Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 72.42 and 74.82
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 74.343333333333 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 76.74 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 73.85 (-2.51%) | 75.70 | 73.39 - 75.79 | 0.5826 times |
| Mon 18 August 2025 | 75.75 (0.49%) | 75.10 | 74.74 - 76.10 | 0.5938 times |
| Fri 15 August 2025 | 75.38 (-2.29%) | 77.10 | 75.12 - 77.10 | 0.9005 times |
| Thu 14 August 2025 | 77.15 (-1.94%) | 77.80 | 76.32 - 78.00 | 0.8367 times |
| Wed 13 August 2025 | 78.68 (0.86%) | 78.63 | 76.10 - 78.75 | 1.0617 times |
| Tue 12 August 2025 | 78.01 (3.46%) | 75.62 | 75.55 - 78.13 | 1.1903 times |
| Mon 11 August 2025 | 75.40 (0.82%) | 76.68 | 74.37 - 77.92 | 1.8897 times |
| Fri 08 August 2025 | 74.79 (3.79%) | 72.81 | 72.60 - 76.33 | 1.6992 times |
| Thu 07 August 2025 | 72.06 (-0.03%) | 72.86 | 71.57 - 73.49 | 0.6584 times |
| Wed 06 August 2025 | 72.08 (-0.44%) | 72.37 | 71.43 - 72.57 | 0.5871 times |
| Tue 05 August 2025 | 72.40 (-0.81%) | 73.05 | 72.08 - 74.25 | 0.7059 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 72.27 and 74.98
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 74.446666666667 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 73.85 (-2.03%) | 75.10 | 73.39 - 76.10 | 0.2662 times |
| Fri 15 August 2025 | 75.38 (0.79%) | 76.68 | 74.37 - 78.75 | 1.3303 times |
| Fri 08 August 2025 | 74.79 (2.47%) | 73.05 | 71.43 - 76.33 | 0.8261 times |
| Fri 01 August 2025 | 72.99 (-4.56%) | 76.98 | 71.65 - 77.28 | 0.9471 times |
| Fri 25 July 2025 | 76.48 (-8.56%) | 83.69 | 76.30 - 83.87 | 1.4203 times |
| Fri 18 July 2025 | 83.64 (11.76%) | 74.49 | 73.26 - 86.43 | 2.3352 times |
| Fri 11 July 2025 | 74.84 (4.73%) | 71.45 | 69.17 - 76.26 | 1.0662 times |
| Thu 03 July 2025 | 71.46 (3.51%) | 69.00 | 68.16 - 71.98 | 0.4482 times |
| Fri 27 June 2025 | 69.04 (2.25%) | 67.50 | 67.04 - 69.49 | 0.7272 times |
| Fri 20 June 2025 | 67.52 (-1.62%) | 67.65 | 66.68 - 68.49 | 0.6334 times |
| Fri 13 June 2025 | 68.63 (2.62%) | 67.30 | 66.86 - 69.31 | 0.7136 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 72.64 and 79.96
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 74.676666666667 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 82 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 73.85 (-1.15%) | 73.76 | 71.43 - 78.75 | 0.8508 times |
| Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.9288 times |
| Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.9592 times |
| Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.7634 times |
| Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 1.1909 times |
| Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.1326 times |
| Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.5812 times |
| Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.1947 times |
| Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.6008 times |
| Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7976 times |
| Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.1399 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 74.88 |
| 20 day DMA | 75.72 |
| 35 day DMA | 75.21 |
| 50 day DMA | 72.99 |
| 100 day DMA | 65.06 |
| 150 day DMA | 65.72 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 76.11 | 76.29 |
| 12 day EMA | 75.53 | 75.83 | 75.85 |
| 20 day EMA | 75.32 | 75.48 | 75.45 |
| 35 day EMA | 73.8 | 73.8 | 73.68 |
| 50 day EMA | 72.49 | 72.43 | 72.29 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.99 | 76.92 |
| 12 day SMA | 74.88 | 74.95 | 74.96 |
| 20 day SMA | 75.72 | 76.06 | 76.45 |
| 35 day SMA | 75.21 | 75.07 | 74.87 |
| 50 day SMA | 72.99 | 72.82 | 72.6 |
| 100 day SMA | 65.06 | 65.02 | 64.94 |
| 150 day SMA | 65.72 | 65.68 | 65.62 |
| 200 day SMA | 65.37 | 65.31 | 65.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.