Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 79.03 and 82.06
| Daily Target 1 | 78.33 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 81.36 |
| Daily Target 4 | 82.76 |
| Daily Target 5 | 84.39 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.13 (-1.9%) | 82.79 | 79.96 - 82.99 | 0.9882 times | Fri 05 December 2025 | 82.70 (-1.3%) | 81.57 | 80.69 - 83.35 | 0.894 times | Thu 04 December 2025 | 83.79 (1.39%) | 83.44 | 82.50 - 84.78 | 0.6227 times | Wed 03 December 2025 | 82.64 (-0.29%) | 82.88 | 80.90 - 83.10 | 0.6103 times | Tue 02 December 2025 | 82.88 (1.57%) | 82.80 | 82.09 - 83.97 | 1.2079 times | Mon 01 December 2025 | 81.60 (-1.93%) | 82.45 | 81.20 - 83.03 | 0.8753 times | Fri 28 November 2025 | 83.21 (0.28%) | 83.21 | 82.26 - 83.59 | 0.5472 times | Wed 26 November 2025 | 82.98 (0.57%) | 82.54 | 82.54 - 84.95 | 1.472 times | Tue 25 November 2025 | 82.51 (3.56%) | 79.88 | 79.88 - 83.20 | 1.4322 times | Mon 24 November 2025 | 79.67 (2.55%) | 78.05 | 77.17 - 79.93 | 1.3501 times | Fri 21 November 2025 | 77.69 (0.44%) | 77.27 | 76.10 - 78.46 | 1.2979 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 79.03 and 82.06
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.36 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.13 (-1.9%) | 82.79 | 79.96 - 82.99 | 0.2404 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 1.0241 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 1.168 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.2357 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.4894 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.827 times | Fri 31 October 2025 | 84.21 (0%) | 84.60 | 83.72 - 85.17 | 0.2432 times | Fri 31 October 2025 | 84.21 (-2.62%) | 87.25 | 83.48 - 87.55 | 1.3175 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 1.0916 times | Fri 17 October 2025 | 83.01 (5.99%) | 79.27 | 78.34 - 84.82 | 1.3631 times | Fri 10 October 2025 | 78.32 (-4.25%) | 82.87 | 77.77 - 84.49 | 1.873 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 78.14 and 82.96
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 81.956666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.13 (-2.5%) | 82.45 | 79.96 - 84.78 | 0.236 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8811 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.7452 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.5322 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9842 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.4918 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.7419 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5904 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.9211 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.876 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.4495 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 81.51 |
| 20 day DMA | 81.31 |
| 35 day DMA | 82.49 |
| 50 day DMA | 82.75 |
| 100 day DMA | 79.49 |
| 150 day DMA | 75.12 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.75 | 82.78 |
| 12 day EMA | 81.96 | 82.11 | 82 |
| 20 day EMA | 81.91 | 81.99 | 81.92 |
| 35 day EMA | 82.07 | 82.13 | 82.1 |
| 50 day EMA | 82.6 | 82.66 | 82.66 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 82.72 | 82.82 |
| 12 day SMA | 81.51 | 81.3 | 80.89 |
| 20 day SMA | 81.31 | 81.37 | 81.35 |
| 35 day SMA | 82.49 | 82.55 | 82.55 |
| 50 day SMA | 82.75 | 82.85 | 82.85 |
| 100 day SMA | 79.49 | 79.53 | 79.45 |
| 150 day SMA | 75.12 | 74.96 | 74.77 |
| 200 day SMA | 71.07 | 70.99 | 70.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.