Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 305.11 and 311.78
| Daily Target 1 | 299.6 |
| Daily Target 2 | 303.95 |
| Daily Target 3 | 306.26666666667 |
| Daily Target 4 | 310.62 |
| Daily Target 5 | 312.94 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 308.31 (2.44%) | 302.40 | 301.91 - 308.58 | 0.7297 times | Mon 01 June 2026 | 300.98 (-0.93%) | 299.90 | 296.37 - 302.59 | 0.976 times | Fri 29 May 2026 | 303.81 (-1.53%) | 307.14 | 303.76 - 308.63 | 1.4212 times | Thu 28 May 2026 | 308.53 (-1.32%) | 310.37 | 304.18 - 310.37 | 0.6673 times | Wed 27 May 2026 | 312.65 (0.42%) | 312.63 | 308.95 - 314.97 | 1.4156 times | Tue 26 May 2026 | 311.33 (1.38%) | 309.07 | 307.63 - 312.45 | 0.8828 times | Fri 22 May 2026 | 307.10 (0.47%) | 307.17 | 303.69 - 309.39 | 0.906 times | Thu 21 May 2026 | 305.66 (-0.19%) | 305.01 | 299.36 - 307.09 | 0.8697 times | Wed 20 May 2026 | 306.25 (1.19%) | 304.08 | 299.69 - 307.82 | 0.8959 times | Tue 19 May 2026 | 302.64 (-0.85%) | 302.92 | 295.83 - 303.27 | 1.2358 times | Mon 18 May 2026 | 305.22 (-0.63%) | 307.37 | 304.56 - 310.15 | 0.9196 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 302.34 and 314.55
| Weekly Target 1 | 292.21 |
| Weekly Target 2 | 300.26 |
| Weekly Target 3 | 304.42 |
| Weekly Target 4 | 312.47 |
| Weekly Target 5 | 316.63 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 308.31 (1.48%) | 299.90 | 296.37 - 308.58 | 0.3145 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.8089 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8901 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.9283 times | Fri 08 May 2026 | 308.87 (-2.07%) | 309.78 | 307.62 - 317.10 | 0.765 times | Wed 06 May 2026 | 315.39 (4.09%) | 299.41 | 299.41 - 316.46 | 0.9002 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.841 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.9014 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.2819 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.3688 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.8747 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 302.34 and 314.55
| Monthly Target 1 | 292.21 |
| Monthly Target 2 | 300.26 |
| Monthly Target 3 | 304.42 |
| Monthly Target 4 | 312.47 |
| Monthly Target 5 | 316.63 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 308.31 (1.48%) | 299.90 | 296.37 - 308.58 | 0.0633 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.9038 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.1338 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1857 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.2459 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.3454 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.203 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8556 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.2522 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.8113 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.1401 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 306.86 |
| 12 day DMA | 306.64 |
| 20 day DMA | 309.02 |
| 35 day DMA | 303.42 |
| 50 day DMA | 294.29 |
| 100 day DMA | 284.52 |
| 150 day DMA | 275.49 |
| 200 day DMA | 271.55 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.3 | 305.3 | 307.46 |
| 12 day EMA | 306.91 | 306.66 | 307.69 |
| 20 day EMA | 305.66 | 305.38 | 305.84 |
| 35 day EMA | 299.51 | 298.99 | 298.87 |
| 50 day EMA | 292.55 | 291.91 | 291.54 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.86 | 307.46 | 308.68 |
| 12 day SMA | 306.64 | 307.25 | 308.08 |
| 20 day SMA | 309.02 | 308.88 | 309.03 |
| 35 day SMA | 303.42 | 302.95 | 302.73 |
| 50 day SMA | 294.29 | 293.36 | 292.42 |
| 100 day SMA | 284.52 | 284.09 | 283.68 |
| 150 day SMA | 275.49 | 275.17 | 274.9 |
| 200 day SMA | 271.55 | 271.32 | 271.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.