AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 286.92 and 295.36

Daily Target 1280.16
Daily Target 2285.24
Daily Target 3288.60333333333
Daily Target 4293.68
Daily Target 5297.04

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Wed 11 February 2026 290.31 (2.32%) 285.60 283.53 - 291.97 1.099 times
Tue 10 February 2026 283.73 (0.45%) 281.12 281.12 - 286.11 0.9071 times
Mon 09 February 2026 282.45 (-3.18%) 290.97 282.00 - 293.48 1.2607 times
Fri 06 February 2026 291.74 (1.64%) 290.69 289.45 - 295.26 0.8853 times
Thu 05 February 2026 287.03 (-1%) 287.87 283.02 - 290.25 1.1409 times
Wed 04 February 2026 289.94 (6.12%) 275.00 275.00 - 290.09 1.6984 times
Tue 03 February 2026 273.22 (1.21%) 266.55 266.55 - 275.63 0.6597 times
Mon 02 February 2026 269.96 (3.67%) 257.97 257.97 - 270.28 0.2813 times
Fri 30 January 2026 260.41 (0.35%) 259.00 255.01 - 262.52 0.9748 times
Thu 29 January 2026 259.51 (1.27%) 258.65 258.58 - 265.19 1.0928 times
Wed 28 January 2026 256.26 (-2.32%) 259.74 255.33 - 262.69 1.0804 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 279.54 and 291.9

Weekly Target 1275.94
Weekly Target 2283.13
Weekly Target 3288.30333333333
Weekly Target 4295.49
Weekly Target 5300.66

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Wed 11 February 2026 290.31 (-0.49%) 290.97 281.12 - 293.48 1.0351 times
Fri 06 February 2026 291.74 (12.03%) 257.97 257.97 - 295.26 1.4784 times
Fri 30 January 2026 260.41 (-7.04%) 281.67 255.01 - 283.45 1.9075 times
Fri 23 January 2026 280.14 (-0.38%) 276.81 275.51 - 286.66 0.8684 times
Fri 16 January 2026 281.21 (3.29%) 270.24 270.24 - 284.76 1.1006 times
Fri 09 January 2026 272.25 (4.86%) 259.00 256.46 - 273.00 0.9304 times
Fri 02 January 2026 259.63 (-1.43%) 264.66 255.25 - 265.56 0.3599 times
Mon 29 December 2025 263.40 (-0.52%) 264.66 261.84 - 265.56 0.1306 times
Fri 26 December 2025 264.78 (0.9%) 262.99 260.68 - 265.56 0.441 times
Fri 19 December 2025 262.41 (0.26%) 263.27 255.03 - 264.42 1.748 times
Fri 12 December 2025 261.74 (1.49%) 258.07 253.69 - 268.27 1.0512 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 274.14 and 311.43

Monthly Target 1243.89
Monthly Target 2267.1
Monthly Target 3281.18
Monthly Target 4304.39
Monthly Target 5318.47

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Wed 11 February 2026 290.31 (11.48%) 257.97 257.97 - 295.26 0.5281 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.0354 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 0.9258 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.6585 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 0.9637 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.6243 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 0.8774 times
Thu 31 July 2025 271.50 (16.8%) 232.19 231.61 - 276.83 1.1649 times
Mon 30 June 2025 232.45 (2.62%) 225.96 221.52 - 238.64 1.8997 times
Fri 30 May 2025 226.52 (-6.89%) 242.99 213.78 - 244.34 1.3222 times
Wed 30 April 2025 243.28 (7.96%) 223.89 199.96 - 244.61 1.2518 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 287.05
12 day DMA 275.58
20 day DMA 277.68
35 day DMA 272.33
50 day DMA 268.47
100 day DMA 261.62
150 day DMA 262.56
200 day DMA 254.77

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA285.66283.34283.14
12 day EMA280.84279.12278.28
20 day EMA277.62276.28275.5
35 day EMA273.06272.04271.35
50 day EMA269.12268.26267.63

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA287.05286.98284.88
12 day SMA275.58274.84274.55
20 day SMA277.68277.11276.6
35 day SMA272.33271.54270.84
50 day SMA268.47267.84267.31
100 day SMA261.62261.34261.1
150 day SMA262.56262.3262.06
200 day SMA254.77254.51254.2
Back to top | Use Dark Theme