Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 298.94 and 304.34
| Daily Target 1 | 297.77 |
| Daily Target 2 | 300.1 |
| Daily Target 3 | 303.17 |
| Daily Target 4 | 305.5 |
| Daily Target 5 | 308.57 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 302.43 (1.11%) | 302.76 | 300.84 - 306.24 | 0.8796 times | Wed 28 October 2026 | 299.10 (0.51%) | 296.96 | 296.16 - 302.61 | 1.4628 times | Tue 27 October 2026 | 297.58 (-8.43%) | 311.00 | 292.81 - 318.44 | 2.1234 times | Mon 26 October 2026 | 324.99 (2.52%) | 320.98 | 320.16 - 326.46 | 0.6426 times | Fri 23 October 2026 | 317.00 (-0.75%) | 316.16 | 312.26 - 317.76 | 1.0159 times | Thu 22 October 2026 | 319.40 (-5.75%) | 336.81 | 313.15 - 340.99 | 1.0143 times | Wed 21 October 2026 | 338.89 (2.45%) | 332.47 | 332.01 - 340.00 | 0.5836 times | Tue 20 October 2026 | 330.80 (-0.9%) | 331.65 | 327.51 - 333.32 | 0.6419 times | Mon 19 October 2026 | 333.82 (1.01%) | 333.34 | 330.10 - 338.01 | 0.7663 times | Fri 16 October 2026 | 330.48 (-1%) | 333.48 | 328.40 - 336.65 | 0.8696 times | Thu 15 October 2026 | 333.83 (-0.35%) | 331.61 | 327.61 - 335.81 | 0.6562 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 280.8 and 314.45
| Weekly Target 1 | 273.58 |
| Weekly Target 2 | 288.01 |
| Weekly Target 3 | 307.23333333333 |
| Weekly Target 4 | 321.66 |
| Weekly Target 5 | 340.88 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 302.43 (-4.6%) | 320.98 | 292.81 - 326.46 | 1.2084 times | Fri 23 October 2026 | 317.00 (-4.08%) | 333.34 | 312.26 - 340.99 | 0.9514 times | Fri 16 October 2026 | 330.48 (-1.46%) | 334.60 | 327.61 - 339.01 | 0.921 times | Fri 09 October 2026 | 335.38 (-2.35%) | 342.85 | 329.90 - 352.01 | 0.823 times | Fri 02 October 2026 | 343.45 (3.02%) | 332.07 | 330.42 - 348.18 | 0.8881 times | Fri 25 September 2026 | 333.39 (3.59%) | 318.02 | 314.44 - 335.82 | 0.917 times | Fri 18 September 2026 | 321.84 (-0.6%) | 321.74 | 312.25 - 321.94 | 1.4904 times | Fri 11 September 2026 | 323.78 (-0.55%) | 325.57 | 316.01 - 327.73 | 0.7967 times | Fri 04 September 2026 | 325.57 (1.04%) | 322.48 | 314.85 - 326.24 | 1.0294 times | Fri 28 August 2026 | 322.22 (-5.68%) | 341.61 | 318.27 - 344.50 | 0.9745 times | Fri 21 August 2026 | 341.62 (-5.62%) | 358.33 | 337.80 - 361.38 | 1.0355 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 268.02 and 327.22
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 279.49 |
| Monthly Target 3 | 315.75 |
| Monthly Target 4 | 338.69 |
| Monthly Target 5 | 374.95 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 302.43 (-8.99%) | 331.26 | 292.81 - 352.01 | 0.9484 times | Wed 30 September 2026 | 332.29 (2.56%) | 322.37 | 312.25 - 340.66 | 1.009 times | Mon 31 August 2026 | 323.98 (-6.15%) | 345.36 | 318.27 - 374.80 | 0.9519 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.0038 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 0.9543 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7978 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0008 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0466 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.0998 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.1876 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0619 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 308.22 |
| 12 day DMA | 321.94 |
| 20 day DMA | 328.31 |
| 35 day DMA | 327.81 |
| 50 day DMA | 328.27 |
| 100 day DMA | 333.61 |
| 150 day DMA | 322.3 |
| 200 day DMA | 310.04 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.73 | 310.38 | 316.02 |
| 12 day EMA | 317.59 | 320.35 | 324.21 |
| 20 day EMA | 322.7 | 324.83 | 327.54 |
| 35 day EMA | 326.81 | 328.25 | 329.97 |
| 50 day EMA | 328.45 | 329.51 | 330.75 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.22 | 311.61 | 319.57 |
| 12 day SMA | 321.94 | 324.48 | 327.37 |
| 20 day SMA | 328.31 | 330.16 | 331.82 |
| 35 day SMA | 327.81 | 328.27 | 329.01 |
| 50 day SMA | 328.27 | 329.14 | 330.25 |
| 100 day SMA | 333.61 | 333.81 | 333.96 |
| 150 day SMA | 322.3 | 322.01 | 321.75 |
| 200 day SMA | 310.04 | 309.94 | 309.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.