Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 2.89 and 2.91
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.92 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.90 (0%) | 2.90 | 2.89 - 2.91 | 0.8981 times | Thu 18 June 2026 | 2.90 (0%) | 2.89 | 2.89 - 2.93 | 1.2569 times | Wed 17 June 2026 | 2.90 (-0.34%) | 2.90 | 2.86 - 2.91 | 1.5896 times | Tue 16 June 2026 | 2.91 (1.39%) | 2.89 | 2.88 - 2.92 | 1.3215 times | Mon 15 June 2026 | 2.87 (-0.35%) | 2.88 | 2.85 - 2.89 | 0.6241 times | Fri 12 June 2026 | 2.88 (0.35%) | 2.88 | 2.87 - 2.90 | 0.3936 times | Thu 11 June 2026 | 2.87 (-0.69%) | 2.89 | 2.86 - 2.92 | 1.0298 times | Wed 10 June 2026 | 2.89 (-1.03%) | 2.93 | 2.89 - 2.94 | 0.9092 times | Tue 09 June 2026 | 2.92 (-1.02%) | 2.98 | 2.89 - 3.00 | 1.1804 times | Mon 08 June 2026 | 2.95 (-2.64%) | 3.04 | 2.95 - 3.06 | 0.7969 times | Fri 05 June 2026 | 3.03 (-0.98%) | 3.07 | 3.02 - 3.10 | 1.0773 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.89 and 2.91
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.90 (0%) | 2.90 | 2.89 - 2.91 | 0.3091 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.6493 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.4832 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.4148 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.7698 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.6621 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.1941 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.8661 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.5276 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 1.1239 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.1773 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.15 and 3.6
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2.90 (-30.95%) | 4.20 | 2.85 - 4.30 | 0.6569 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.5794 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7219 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.1987 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6469 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8514 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1525 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8419 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1988 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1515 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9921 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.92 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.93 |
| 12 day EMA | 3.09 | 3.12 | 3.16 |
| 20 day EMA | 3.31 | 3.35 | 3.4 |
| 35 day EMA | 3.58 | 3.62 | 3.66 |
| 50 day EMA | 3.82 | 3.86 | 3.9 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.89 | 2.89 |
| 12 day SMA | 2.92 | 3.04 | 3.15 |
| 20 day SMA | 3.45 | 3.52 | 3.59 |
| 35 day SMA | 3.79 | 3.83 | 3.87 |
| 50 day SMA | 3.92 | 3.94 | 3.96 |
| 100 day SMA | 4.39 | 4.42 | 4.45 |
| 150 day SMA | 4.85 | 4.87 | 4.89 |
| 200 day SMA | 5.34 | 5.36 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.