Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.13 and 4.22
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.29 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.17 (-1.88%) | 4.26 | 4.17 - 4.26 | 0.9168 times | Mon 20 April 2026 | 4.25 (0.24%) | 4.24 | 4.22 - 4.28 | 0.8447 times | Fri 17 April 2026 | 4.24 (1.44%) | 4.20 | 4.20 - 4.26 | 1.2451 times | Thu 16 April 2026 | 4.18 (1.7%) | 4.10 | 4.10 - 4.19 | 0.9383 times | Wed 15 April 2026 | 4.11 (0.24%) | 4.10 | 4.03 - 4.13 | 0.9026 times | Tue 14 April 2026 | 4.10 (0.49%) | 4.09 | 4.06 - 4.11 | 1.8837 times | Mon 13 April 2026 | 4.08 (0%) | 4.07 | 4.04 - 4.09 | 0.8549 times | Fri 10 April 2026 | 4.08 (0.25%) | 4.06 | 4.04 - 4.08 | 0.543 times | Thu 09 April 2026 | 4.07 (-0.25%) | 4.09 | 4.03 - 4.09 | 0.8712 times | Wed 08 April 2026 | 4.08 (0.99%) | 4.09 | 4.04 - 4.10 | 0.9998 times | Tue 07 April 2026 | 4.04 (0%) | 4.04 | 4.03 - 4.07 | 0.8067 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.12 and 4.23
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.17 (-1.65%) | 4.24 | 4.17 - 4.28 | 0.2344 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 0.7749 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.5256 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.522 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 0.8346 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.6757 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.0931 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.2108 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.5437 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.5851 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.109 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.08 and 4.37
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.17 (2.46%) | 4.07 | 3.99 - 4.28 | 0.5125 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.1934 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6397 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8477 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1475 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8382 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1935 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1465 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9877 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.4934 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5198 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.62 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.19 | 4.16 |
| 12 day EMA | 4.14 | 4.14 | 4.12 |
| 20 day EMA | 4.18 | 4.18 | 4.17 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.14 |
| 12 day SMA | 4.12 | 4.11 | 4.09 |
| 20 day SMA | 4.08 | 4.08 | 4.07 |
| 35 day SMA | 4.15 | 4.16 | 4.2 |
| 50 day SMA | 4.62 | 4.66 | 4.69 |
| 100 day SMA | 5.21 | 5.23 | 5.24 |
| 150 day SMA | 5.65 | 5.67 | 5.69 |
| 200 day SMA | 6.27 | 6.3 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.