Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 222.19 and 225.01
| Daily Target 1 | 220.05 |
| Daily Target 2 | 221.51 |
| Daily Target 3 | 222.87333333333 |
| Daily Target 4 | 224.33 |
| Daily Target 5 | 225.69 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.96 (0.25%) | 221.75 | 221.42 - 224.24 | 1.2857 times | Tue 09 December 2025 | 222.40 (0.29%) | 222.40 | 219.63 - 226.59 | 1.005 times | Mon 08 December 2025 | 221.76 (-0.5%) | 222.14 | 220.77 - 222.64 | 0.813 times | Fri 05 December 2025 | 222.87 (-0.62%) | 223.56 | 220.65 - 224.46 | 0.9207 times | Thu 04 December 2025 | 224.27 (0.87%) | 221.74 | 220.58 - 224.88 | 1.2851 times | Wed 03 December 2025 | 222.33 (0.43%) | 221.40 | 219.53 - 223.01 | 1.2004 times | Tue 02 December 2025 | 221.37 (-1.8%) | 224.98 | 221.20 - 224.98 | 1.1816 times | Mon 01 December 2025 | 225.43 (-1.2%) | 227.16 | 225.22 - 228.69 | 0.9388 times | Fri 28 November 2025 | 228.16 (-0.16%) | 228.15 | 227.05 - 230.36 | 0.4445 times | Wed 26 November 2025 | 228.52 (0.15%) | 228.61 | 227.67 - 230.44 | 0.9252 times | Tue 25 November 2025 | 228.17 (0.95%) | 228.03 | 226.00 - 229.73 | 0.9074 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 221.3 and 228.26
| Weekly Target 1 | 216.1 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 223.06 |
| Weekly Target 4 | 226.49 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.96 (0.04%) | 222.14 | 219.63 - 226.59 | 0.7024 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2507 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7451 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9572 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.0903 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.2299 times | Fri 31 October 2025 | 211.72 (0%) | 210.99 | 209.65 - 213.40 | 0.5746 times | Fri 31 October 2025 | 211.72 (-0.07%) | 212.03 | 206.03 - 213.40 | 1.4079 times | Fri 24 October 2025 | 211.86 (1.32%) | 209.61 | 207.85 - 213.15 | 0.9221 times | Fri 17 October 2025 | 209.11 (-3.8%) | 217.81 | 207.00 - 223.10 | 1.1197 times | Fri 10 October 2025 | 217.37 (-1.2%) | 220.61 | 216.17 - 223.65 | 0.9787 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 216.67 and 225.83
| Monthly Target 1 | 214.57 |
| Monthly Target 2 | 218.76 |
| Monthly Target 3 | 223.72666666667 |
| Monthly Target 4 | 227.92 |
| Monthly Target 5 | 232.89 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 222.96 (-2.28%) | 227.16 | 219.53 - 228.69 | 0.2923 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6019 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8394 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8799 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2131 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9591 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9911 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9837 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1594 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0802 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.118 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 222.85 |
| 12 day DMA | 224.52 |
| 20 day DMA | 225.23 |
| 35 day DMA | 220.8 |
| 50 day DMA | 219.36 |
| 100 day DMA | 213.24 |
| 150 day DMA | 207.59 |
| 200 day DMA | 205.55 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.89 | 222.85 | 223.08 |
| 12 day EMA | 223.62 | 223.74 | 223.98 |
| 20 day EMA | 223.33 | 223.37 | 223.47 |
| 35 day EMA | 221.78 | 221.71 | 221.67 |
| 50 day EMA | 219.4 | 219.25 | 219.12 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.85 | 222.73 | 222.52 |
| 12 day SMA | 224.52 | 224.84 | 225.15 |
| 20 day SMA | 225.23 | 225.36 | 225.55 |
| 35 day SMA | 220.8 | 220.45 | 220.07 |
| 50 day SMA | 219.36 | 219.23 | 219.07 |
| 100 day SMA | 213.24 | 212.87 | 212.52 |
| 150 day SMA | 207.59 | 207.43 | 207.25 |
| 200 day SMA | 205.55 | 205.47 | 205.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.