Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 235.22 and 238.83
| Daily Target 1 | 232.39 |
| Daily Target 2 | 234.43 |
| Daily Target 3 | 236.00333333333 |
| Daily Target 4 | 238.04 |
| Daily Target 5 | 239.61 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.46 (0.48%) | 235.18 | 233.97 - 237.58 | 1.5089 times | Mon 09 February 2026 | 235.32 (-3.28%) | 242.23 | 234.18 - 244.43 | 1.0051 times | Fri 06 February 2026 | 243.31 (0.35%) | 244.99 | 242.54 - 246.31 | 0.9268 times | Thu 05 February 2026 | 242.46 (0.48%) | 241.41 | 239.15 - 245.02 | 1.3787 times | Wed 04 February 2026 | 241.31 (0.03%) | 241.15 | 239.94 - 243.43 | 1.003 times | Tue 03 February 2026 | 241.23 (0.35%) | 239.15 | 239.02 - 244.82 | 0.8817 times | Mon 02 February 2026 | 240.39 (0.95%) | 239.52 | 238.59 - 242.81 | 0.9659 times | Fri 30 January 2026 | 238.13 (-0.17%) | 238.62 | 235.96 - 239.33 | 0.8696 times | Thu 29 January 2026 | 238.54 (0.53%) | 238.93 | 235.03 - 240.45 | 0.6721 times | Wed 28 January 2026 | 237.29 (0.1%) | 236.16 | 234.90 - 238.11 | 0.7882 times | Tue 27 January 2026 | 237.05 (1.36%) | 234.05 | 232.64 - 237.15 | 0.8667 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 229.99 and 240.45
| Weekly Target 1 | 227.83 |
| Weekly Target 2 | 232.14 |
| Weekly Target 3 | 238.28666666667 |
| Weekly Target 4 | 242.6 |
| Weekly Target 5 | 248.75 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.46 (-2.82%) | 242.23 | 233.97 - 244.43 | 0.7145 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.4655 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 1.1193 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.9162 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 1.2331 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 1.27 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.6783 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.1992 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7013 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.7027 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.2109 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 229.05 and 241.39
| Monthly Target 1 | 226.57 |
| Monthly Target 2 | 231.52 |
| Monthly Target 3 | 238.91333333333 |
| Monthly Target 4 | 243.86 |
| Monthly Target 5 | 251.25 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 236.46 (-0.7%) | 239.52 | 233.97 - 246.31 | 0.3655 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8047 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9081 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6385 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8904 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9333 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2868 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0173 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0513 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.1041 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.2298 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 239.77 |
| 12 day DMA | 238.78 |
| 20 day DMA | 237.58 |
| 35 day DMA | 238.39 |
| 50 day DMA | 235.08 |
| 100 day DMA | 226.31 |
| 150 day DMA | 218.39 |
| 200 day DMA | 213.14 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.51 | 239.53 | 241.64 |
| 12 day EMA | 238.67 | 239.07 | 239.75 |
| 20 day EMA | 238.11 | 238.28 | 238.59 |
| 35 day EMA | 236.3 | 236.29 | 236.35 |
| 50 day EMA | 234.87 | 234.81 | 234.79 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.77 | 240.73 | 241.74 |
| 12 day SMA | 238.78 | 238.52 | 238.7 |
| 20 day SMA | 237.58 | 237.67 | 237.8 |
| 35 day SMA | 238.39 | 238.43 | 238.48 |
| 50 day SMA | 235.08 | 234.92 | 234.78 |
| 100 day SMA | 226.31 | 226.04 | 225.74 |
| 150 day SMA | 218.39 | 218.08 | 217.79 |
| 200 day SMA | 213.14 | 212.9 | 212.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.