Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 284.32 and 293.89
| Daily Target 1 | 282.58 |
| Daily Target 2 | 286.06 |
| Daily Target 3 | 292.14666666667 |
| Daily Target 4 | 295.63 |
| Daily Target 5 | 301.72 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.55 (-2.31%) | 296.38 | 288.66 - 298.23 | 1.0254 times | Thu 06 August 2026 | 296.40 (-1.71%) | 300.95 | 292.25 - 303.94 | 1.0222 times | Wed 05 August 2026 | 301.57 (7.2%) | 294.14 | 290.00 - 302.29 | 1.4986 times | Tue 04 August 2026 | 281.31 (-0.38%) | 280.67 | 278.59 - 282.89 | 0.8971 times | Mon 03 August 2026 | 282.39 (1.15%) | 280.52 | 278.99 - 283.53 | 0.9129 times | Fri 31 July 2026 | 279.19 (-1.16%) | 280.21 | 279.07 - 282.84 | 1.119 times | Thu 30 July 2026 | 282.46 (0.52%) | 281.60 | 275.77 - 284.07 | 0.9245 times | Wed 29 July 2026 | 281.00 (-0.73%) | 281.96 | 278.55 - 284.64 | 0.832 times | Tue 28 July 2026 | 283.08 (2.24%) | 277.29 | 276.86 - 283.45 | 1.0926 times | Mon 27 July 2026 | 276.87 (-0.03%) | 277.19 | 276.78 - 279.15 | 0.6757 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.496 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 284.07 and 309.42
| Weekly Target 1 | 265.34 |
| Weekly Target 2 | 277.45 |
| Weekly Target 3 | 290.69333333333 |
| Weekly Target 4 | 302.8 |
| Weekly Target 5 | 316.04 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.5403 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.3354 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.1426 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7258 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9077 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8177 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7749 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.3063 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.2149 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.2344 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.5713 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 284.07 and 309.42
| Monthly Target 1 | 265.34 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 290.69333333333 |
| Monthly Target 4 | 302.8 |
| Monthly Target 5 | 316.04 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 0.3493 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9703 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.3045 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.4065 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.986 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9012 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5005 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8835 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9971 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7011 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9776 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 290.24 |
| 12 day DMA | 283.98 |
| 20 day DMA | 280.45 |
| 35 day DMA | 276.87 |
| 50 day DMA | 270.32 |
| 100 day DMA | 251.16 |
| 150 day DMA | 244.07 |
| 200 day DMA | 239.66 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.31 | 290.69 | 287.83 |
| 12 day EMA | 285.58 | 284.86 | 282.76 |
| 20 day EMA | 282.04 | 281.25 | 279.66 |
| 35 day EMA | 275.92 | 275.12 | 273.87 |
| 50 day EMA | 270.93 | 270.17 | 269.1 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.24 | 288.17 | 285.38 |
| 12 day SMA | 283.98 | 282.66 | 280.73 |
| 20 day SMA | 280.45 | 279.97 | 279.1 |
| 35 day SMA | 276.87 | 276.02 | 275.05 |
| 50 day SMA | 270.32 | 269.48 | 268.59 |
| 100 day SMA | 251.16 | 250.44 | 249.7 |
| 150 day SMA | 244.07 | 243.74 | 243.35 |
| 200 day SMA | 239.66 | 239.26 | 238.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.