Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 21.33 and 22.21
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22.42 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.56 (1.08%) | 21.28 | 21.09 - 21.97 | 0.6269 times | Mon 09 February 2026 | 21.33 (0.38%) | 21.19 | 21.00 - 21.36 | 0.8588 times | Fri 06 February 2026 | 21.25 (1.14%) | 21.05 | 20.85 - 21.25 | 1.1797 times | Thu 05 February 2026 | 21.01 (0.38%) | 20.88 | 20.65 - 21.17 | 2.7147 times | Wed 04 February 2026 | 20.93 (0.82%) | 20.75 | 20.59 - 20.96 | 0.8638 times | Tue 03 February 2026 | 20.76 (-0.24%) | 20.77 | 20.41 - 20.77 | 1.2389 times | Mon 02 February 2026 | 20.81 (1.02%) | 20.70 | 20.58 - 20.81 | 0.7108 times | Fri 30 January 2026 | 20.60 (0.19%) | 20.63 | 20.49 - 20.77 | 0.7354 times | Thu 29 January 2026 | 20.56 (-0.48%) | 20.77 | 20.56 - 20.77 | 0.5281 times | Wed 28 January 2026 | 20.66 (-0.48%) | 20.86 | 20.45 - 20.96 | 0.5429 times | Tue 27 January 2026 | 20.76 (-0.57%) | 20.89 | 20.74 - 20.99 | 0.8342 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 21.28 and 22.25
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.56 (1.46%) | 21.19 | 21.00 - 21.97 | 0.4073 times | Fri 06 February 2026 | 21.25 (3.16%) | 20.70 | 20.41 - 21.25 | 1.8387 times | Fri 30 January 2026 | 20.60 (-0.43%) | 20.80 | 20.45 - 20.99 | 1.0039 times | Fri 23 January 2026 | 20.69 (2.63%) | 20.16 | 19.95 - 20.83 | 1.0526 times | Fri 16 January 2026 | 20.16 (-1.18%) | 20.40 | 20.08 - 20.43 | 1.3151 times | Fri 09 January 2026 | 20.40 (3.92%) | 19.63 | 19.56 - 20.41 | 1.7372 times | Fri 02 January 2026 | 19.63 (-0.46%) | 19.70 | 19.36 - 19.79 | 0.6508 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.1394 times | Fri 26 December 2025 | 19.73 (-0.2%) | 19.86 | 19.59 - 19.86 | 0.6088 times | Fri 19 December 2025 | 19.77 (0.51%) | 19.63 | 19.61 - 19.91 | 1.2461 times | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.6331 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 20.99 and 22.55
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.56 (4.66%) | 20.70 | 20.41 - 21.97 | 0.3336 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.7872 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8326 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.495 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9427 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1632 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1384 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5443 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1441 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6188 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.8099 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.1 | 20.99 |
| 12 day EMA | 20.97 | 20.86 | 20.78 |
| 20 day EMA | 20.75 | 20.66 | 20.59 |
| 35 day EMA | 20.48 | 20.42 | 20.37 |
| 50 day EMA | 20.22 | 20.17 | 20.12 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.06 | 20.95 |
| 12 day SMA | 20.93 | 20.85 | 20.79 |
| 20 day SMA | 20.68 | 20.62 | 20.58 |
| 35 day SMA | 20.31 | 20.26 | 20.22 |
| 50 day SMA | 20.13 | 20.1 | 20.07 |
| 100 day SMA | 20.2 | 20.19 | 20.19 |
| 150 day SMA | 20.24 | 20.23 | 20.23 |
| 200 day SMA | 20.16 | 20.15 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.