AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 19.11 and 19.33

Daily Target 118.94
Daily Target 219.05
Daily Target 319.156666666667
Daily Target 419.27
Daily Target 519.38

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Mon 15 June 2026 19.17 (0.47%) 19.04 19.04 - 19.26 0.6561 times
Fri 12 June 2026 19.08 (0.1%) 19.08 18.87 - 19.17 1.1958 times
Thu 11 June 2026 19.06 (0.53%) 18.96 18.94 - 19.08 1.037 times
Wed 10 June 2026 18.96 (-0.16%) 18.87 18.87 - 19.00 1.0053 times
Tue 09 June 2026 18.99 (0.37%) 19.08 18.91 - 19.08 0.8148 times
Mon 08 June 2026 18.92 (-0.94%) 19.18 18.91 - 19.29 1.8307 times
Fri 05 June 2026 19.10 (-0.62%) 19.15 19.02 - 19.27 0.9841 times
Thu 04 June 2026 19.22 (-0.26%) 19.26 19.22 - 19.37 0.9206 times
Wed 03 June 2026 19.27 (-0.57%) 19.38 19.20 - 19.39 0.6878 times
Tue 02 June 2026 19.38 (0.05%) 19.37 19.25 - 19.43 0.8677 times
Mon 01 June 2026 19.37 (-0.21%) 19.40 19.23 - 19.40 0.9418 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 19.11 and 19.33

Weekly Target 118.94
Weekly Target 219.05
Weekly Target 319.156666666667
Weekly Target 419.27
Weekly Target 519.38

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Mon 15 June 2026 19.17 (0.47%) 19.04 19.04 - 19.26 0.1346 times
Fri 12 June 2026 19.08 (-0.1%) 19.18 18.87 - 19.29 1.2074 times
Fri 05 June 2026 19.10 (-1.6%) 19.40 19.02 - 19.43 0.9034 times
Fri 29 May 2026 19.41 (-0.51%) 19.55 19.34 - 19.74 2.0109 times
Fri 22 May 2026 19.51 (-0.71%) 19.65 19.43 - 19.77 1.1379 times
Fri 15 May 2026 19.65 (-0.66%) 19.77 19.44 - 19.82 1.5765 times
Fri 08 May 2026 19.78 (0.56%) 19.66 19.55 - 19.89 0.5559 times
Wed 06 May 2026 19.67 (-0.05%) 19.67 19.44 - 19.89 0.7904 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.8686 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.8143 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.9055 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 18.74 and 19.3

Monthly Target 118.6
Monthly Target 218.88
Monthly Target 319.156666666667
Monthly Target 419.44
Monthly Target 519.72

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Mon 15 June 2026 19.17 (-1.24%) 19.40 18.87 - 19.43 0.2943 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8159 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5652 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.4191 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.9284 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.1148 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.1791 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.701 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.335 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.6472 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 4.4443 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.16
20 day DMA 19.32
35 day DMA 19.46
50 day DMA 19.57
100 day DMA 20.09
150 day DMA 20.02
200 day DMA 20.13

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.0619.05
12 day EMA19.1719.1719.19
20 day EMA19.2719.2819.3
35 day EMA19.4119.4219.44
50 day EMA19.5219.5319.55

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.051919.01
12 day SMA19.1619.1819.22
20 day SMA19.3219.3419.37
35 day SMA19.4619.4819.49
50 day SMA19.5719.5819.59
100 day SMA20.0920.120.11
150 day SMA20.0220.0320.04
200 day SMA20.1320.1420.15
Back to top | Use Dark Theme