Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 208.71 and 214.81
| Daily Target 1 | 203.88 |
| Daily Target 2 | 207.44 |
| Daily Target 3 | 209.98 |
| Daily Target 4 | 213.54 |
| Daily Target 5 | 216.08 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 211.00 (4.2%) | 207.45 | 206.42 - 212.52 | 1.059 times | Wed 03 June 2026 | 202.50 (-1.59%) | 203.83 | 199.68 - 204.73 | 1.25 times | Tue 02 June 2026 | 205.77 (-0.16%) | 204.29 | 200.70 - 207.14 | 0.9406 times | Mon 01 June 2026 | 206.10 (2.48%) | 200.57 | 200.00 - 206.25 | 0.8851 times | Fri 29 May 2026 | 201.11 (-0.76%) | 201.88 | 200.30 - 203.73 | 1.1177 times | Thu 28 May 2026 | 202.65 (-0.1%) | 202.90 | 200.04 - 206.20 | 0.7125 times | Wed 27 May 2026 | 202.85 (-0.54%) | 205.06 | 202.00 - 208.99 | 0.9982 times | Tue 26 May 2026 | 203.96 (-0.39%) | 202.96 | 202.10 - 206.01 | 1.4164 times | Fri 22 May 2026 | 204.75 (-1.28%) | 206.50 | 203.12 - 207.41 | 0.7754 times | Thu 21 May 2026 | 207.41 (1.87%) | 201.95 | 200.00 - 207.95 | 0.8449 times | Wed 20 May 2026 | 203.61 (0.08%) | 203.35 | 199.67 - 204.98 | 0.9193 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 205.34 and 218.18
| Weekly Target 1 | 194.89 |
| Weekly Target 2 | 202.95 |
| Weekly Target 3 | 207.73333333333 |
| Weekly Target 4 | 215.79 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 211.00 (4.92%) | 200.57 | 199.68 - 212.52 | 0.8219 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.8438 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.9492 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.4679 times | Fri 08 May 2026 | 198.87 (1%) | 207.40 | 194.15 - 209.08 | 0.8772 times | Wed 06 May 2026 | 196.91 (-5.38%) | 207.89 | 196.80 - 211.07 | 0.59 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.1787 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.7942 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 1.0099 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.4672 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 1.0605 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 205.34 and 218.18
| Monthly Target 1 | 194.89 |
| Monthly Target 2 | 202.95 |
| Monthly Target 3 | 207.73333333333 |
| Monthly Target 4 | 215.79 |
| Monthly Target 5 | 220.57 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 211.00 (4.92%) | 200.57 | 199.68 - 212.52 | 0.1783 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0903 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9979 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2337 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7303 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0841 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9418 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8008 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1384 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8042 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8648 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 205.3 |
| 12 day DMA | 204.6 |
| 20 day DMA | 202.44 |
| 35 day DMA | 206.72 |
| 50 day DMA | 209.97 |
| 100 day DMA | 219.02 |
| 150 day DMA | 230.41 |
| 200 day DMA | 246.97 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.19 | 203.79 | 204.44 |
| 12 day EMA | 204.72 | 203.58 | 203.78 |
| 20 day EMA | 204.78 | 204.13 | 204.3 |
| 35 day EMA | 206.99 | 206.75 | 207 |
| 50 day EMA | 209.88 | 209.83 | 210.13 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.3 | 203.63 | 203.7 |
| 12 day SMA | 204.6 | 204.28 | 204.06 |
| 20 day SMA | 202.44 | 201.73 | 201.45 |
| 35 day SMA | 206.72 | 207.09 | 207.68 |
| 50 day SMA | 209.97 | 210.02 | 210.29 |
| 100 day SMA | 219.02 | 219.56 | 220.18 |
| 150 day SMA | 230.41 | 230.75 | 231.18 |
| 200 day SMA | 246.97 | 247.43 | 247.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.