Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 238.9 and 241.77
| Daily Target 1 | 236.64 |
| Daily Target 2 | 238.28 |
| Daily Target 3 | 239.51333333333 |
| Daily Target 4 | 241.15 |
| Daily Target 5 | 242.38 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.91 (0.87%) | 238.68 | 237.88 - 240.75 | 0.8308 times | Mon 08 December 2025 | 237.85 (-0.78%) | 238.77 | 236.70 - 239.79 | 1.0575 times | Fri 05 December 2025 | 239.71 (-2.32%) | 244.69 | 238.65 - 245.00 | 1.3799 times | Thu 04 December 2025 | 245.41 (0.02%) | 245.77 | 243.87 - 246.89 | 0.998 times | Wed 03 December 2025 | 245.36 (0.47%) | 244.43 | 242.61 - 246.23 | 1.183 times | Tue 02 December 2025 | 244.22 (-0.76%) | 245.88 | 243.37 - 246.74 | 1.3175 times | Mon 01 December 2025 | 246.10 (-0.61%) | 248.40 | 246.07 - 249.47 | 1.1045 times | Fri 28 November 2025 | 247.62 (-0.36%) | 247.74 | 246.60 - 249.99 | 0.5892 times | Wed 26 November 2025 | 248.52 (-0.69%) | 250.57 | 247.80 - 252.00 | 0.7873 times | Tue 25 November 2025 | 250.24 (0.82%) | 249.80 | 247.70 - 251.59 | 0.7525 times | Mon 24 November 2025 | 248.21 (-1.27%) | 251.26 | 244.72 - 252.44 | 1.6311 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 238.31 and 242.36
| Weekly Target 1 | 235.07 |
| Weekly Target 2 | 237.49 |
| Weekly Target 3 | 239.12 |
| Weekly Target 4 | 241.54 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.91 (0.08%) | 238.77 | 236.70 - 240.75 | 0.3243 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.0275 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.6458 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.2655 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 1.0781 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 0.983 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.6776 times | Fri 31 October 2025 | 249.49 (-11.13%) | 280.56 | 242.75 - 281.66 | 1.9678 times | Fri 24 October 2025 | 280.73 (0.09%) | 280.22 | 275.73 - 284.33 | 0.8727 times | Fri 17 October 2025 | 280.47 (-7.05%) | 299.05 | 276.50 - 304.57 | 1.1578 times | Fri 10 October 2025 | 301.74 (-2.81%) | 310.50 | 300.66 - 313.09 | 0.5374 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 231.92 and 244.69
| Monthly Target 1 | 229.26 |
| Monthly Target 2 | 234.58 |
| Monthly Target 3 | 242.02666666667 |
| Monthly Target 4 | 247.35 |
| Monthly Target 5 | 254.8 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.91 (-3.11%) | 248.40 | 236.70 - 249.47 | 0.3454 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 1.015 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.443 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 1.0194 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0961 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 1.0254 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 1.0166 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.8331 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.1128 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0932 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.9462 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 241.65 |
| 12 day DMA | 245.38 |
| 20 day DMA | 249.23 |
| 35 day DMA | 255.01 |
| 50 day DMA | 268.56 |
| 100 day DMA | 283.46 |
| 150 day DMA | 297.81 |
| 200 day DMA | 305.99 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.24 | 241.9 | 243.92 |
| 12 day EMA | 244.83 | 245.73 | 247.16 |
| 20 day EMA | 248.92 | 249.87 | 251.13 |
| 35 day EMA | 259.26 | 260.4 | 261.73 |
| 50 day EMA | 268.78 | 269.96 | 271.27 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.65 | 242.51 | 244.16 |
| 12 day SMA | 245.38 | 246 | 246.9 |
| 20 day SMA | 249.23 | 249.79 | 250.4 |
| 35 day SMA | 255.01 | 256.14 | 257.36 |
| 50 day SMA | 268.56 | 269.87 | 271.2 |
| 100 day SMA | 283.46 | 284.19 | 284.95 |
| 150 day SMA | 297.81 | 298.45 | 299.07 |
| 200 day SMA | 305.99 | 306.43 | 306.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.