Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 265.07 and 270.42
| Daily Target 1 | 264.08 |
| Daily Target 2 | 266.06 |
| Daily Target 3 | 269.43 |
| Daily Target 4 | 271.41 |
| Daily Target 5 | 274.78 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.04 (-1.08%) | 269.45 | 267.45 - 272.80 | 1.3002 times | Thu 22 October 2026 | 270.98 (4.88%) | 260.00 | 257.52 - 271.01 | 1.518 times | Wed 21 October 2026 | 258.37 (-0.34%) | 259.81 | 256.91 - 259.81 | 0.9797 times | Tue 20 October 2026 | 259.26 (2.47%) | 256.59 | 256.10 - 261.91 | 1.2027 times | Mon 19 October 2026 | 253.01 (-0.73%) | 252.12 | 249.73 - 254.16 | 0.7685 times | Fri 16 October 2026 | 254.88 (1.91%) | 252.02 | 250.89 - 255.40 | 0.8566 times | Thu 15 October 2026 | 250.10 (5.51%) | 243.59 | 242.44 - 252.76 | 1.554 times | Wed 14 October 2026 | 237.04 (1.78%) | 234.00 | 231.86 - 238.82 | 0.7141 times | Tue 13 October 2026 | 232.90 (-0.44%) | 234.51 | 232.09 - 235.85 | 0.612 times | Mon 12 October 2026 | 233.92 (0.52%) | 233.54 | 232.82 - 234.59 | 0.4941 times | Fri 09 October 2026 | 232.70 (-0.58%) | 233.74 | 231.50 - 235.94 | 0.6819 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 258.89 and 281.96
| Weekly Target 1 | 240.45 |
| Weekly Target 2 | 254.25 |
| Weekly Target 3 | 263.52333333333 |
| Weekly Target 4 | 277.32 |
| Weekly Target 5 | 286.59 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.04 (5.16%) | 252.12 | 249.73 - 272.80 | 1.1821 times | Fri 16 October 2026 | 254.88 (9.53%) | 233.54 | 231.86 - 255.40 | 0.8669 times | Fri 09 October 2026 | 232.70 (2.91%) | 225.00 | 219.65 - 235.94 | 0.9061 times | Fri 02 October 2026 | 226.11 (-2.16%) | 230.00 | 225.11 - 234.13 | 1.2924 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 1.0278 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 1.0335 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.6504 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.1461 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 0.9947 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 0.9001 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 0.9177 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 243.85 and 297
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 234.19 |
| Monthly Target 3 | 253.49666666667 |
| Monthly Target 4 | 287.34 |
| Monthly Target 5 | 306.65 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 268.04 (17.5%) | 229.43 | 219.65 - 272.80 | 0.6424 times | Wed 30 September 2026 | 228.11 (-12.98%) | 264.43 | 225.11 - 271.27 | 0.775 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7111 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8766 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0472 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0568 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9673 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1958 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6771 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0508 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9129 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 261.93 |
| 12 day DMA | 248.77 |
| 20 day DMA | 240.63 |
| 35 day DMA | 241.02 |
| 50 day DMA | 247.06 |
| 100 day DMA | 243.47 |
| 150 day DMA | 232.32 |
| 200 day DMA | 231.51 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.3 | 259.43 | 253.66 |
| 12 day EMA | 252.53 | 249.71 | 245.84 |
| 20 day EMA | 247.65 | 245.51 | 242.83 |
| 35 day EMA | 247.16 | 245.93 | 244.45 |
| 50 day EMA | 249.04 | 248.27 | 247.34 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.93 | 259.3 | 255.12 |
| 12 day SMA | 248.77 | 245.36 | 241.93 |
| 20 day SMA | 240.63 | 238.79 | 236.6 |
| 35 day SMA | 241.02 | 240.98 | 240.8 |
| 50 day SMA | 247.06 | 246.76 | 246.45 |
| 100 day SMA | 243.47 | 242.81 | 242.16 |
| 150 day SMA | 232.32 | 231.97 | 231.61 |
| 200 day SMA | 231.51 | 231.5 | 231.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.