Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.25 and 20.58
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.346666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.68 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.29 (0.05%) | 20.21 | 20.21 - 20.54 | 0.8162 times | Thu 03 September 2026 | 20.28 (-0.54%) | 20.29 | 20.11 - 20.56 | 1.4206 times | Wed 02 September 2026 | 20.39 (-0.29%) | 20.59 | 20.27 - 20.59 | 1.1229 times | Tue 01 September 2026 | 20.45 (-0.1%) | 20.53 | 20.26 - 20.58 | 1.7734 times | Mon 31 August 2026 | 20.47 (-1.21%) | 20.63 | 20.38 - 20.79 | 1.0704 times | Fri 28 August 2026 | 20.72 (-0.86%) | 20.97 | 20.71 - 21.12 | 0.5135 times | Thu 27 August 2026 | 20.90 (-0.85%) | 20.95 | 20.79 - 20.99 | 0.5612 times | Wed 26 August 2026 | 21.08 (-0.75%) | 21.28 | 20.99 - 21.28 | 0.7179 times | Tue 25 August 2026 | 21.24 (-0.47%) | 21.41 | 21.22 - 21.41 | 1.1811 times | Mon 24 August 2026 | 21.34 (1.38%) | 21.31 | 21.03 - 22.82 | 0.8228 times | Fri 21 August 2026 | 21.05 (0.1%) | 21.10 | 20.83 - 21.22 | 0.5448 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.86 and 20.54
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.5112 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.9248 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6838 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 1.0503 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.4488 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.1952 times | Fri 24 July 2026 | 22.38 (0%) | 22.13 | 22.06 - 22.47 | 0.1289 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 1.0359 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.3155 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.7055 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.2442 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.96 and 20.44
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.29 (-0.88%) | 20.53 | 20.11 - 20.59 | 0.2824 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 0.9866 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.1158 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6645 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8256 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9533 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9026 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8939 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2435 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1317 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8282 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.12 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.48 | 20.58 |
| 12 day EMA | 20.65 | 20.71 | 20.79 |
| 20 day EMA | 20.84 | 20.9 | 20.97 |
| 35 day EMA | 21.05 | 21.1 | 21.15 |
| 50 day EMA | 21.3 | 21.34 | 21.38 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.46 | 20.59 |
| 12 day SMA | 20.77 | 20.84 | 20.91 |
| 20 day SMA | 20.78 | 20.8 | 20.82 |
| 35 day SMA | 21.32 | 21.38 | 21.44 |
| 50 day SMA | 21.37 | 21.4 | 21.43 |
| 100 day SMA | 21.51 | 21.52 | 21.53 |
| 150 day SMA | 21.12 | 21.12 | 21.12 |
| 200 day SMA | 20.93 | 20.93 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.