Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 22.25 and 22.7
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.323333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.77 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.46 (1.49%) | 22.03 | 22.03 - 22.48 | 1.3108 times | Thu 16 July 2026 | 22.13 (3.46%) | 21.50 | 21.45 - 22.21 | 1.6018 times | Wed 15 July 2026 | 21.39 (0.14%) | 21.55 | 21.30 - 21.61 | 1.4576 times | Tue 14 July 2026 | 21.36 (0.09%) | 21.43 | 21.36 - 21.61 | 1.5082 times | Mon 13 July 2026 | 21.34 (0.23%) | 21.39 | 21.21 - 21.45 | 0.6309 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.38 | 21.06 - 21.38 | 0.2642 times | Thu 09 July 2026 | 21.27 (-0.19%) | 21.32 | 21.16 - 21.41 | 0.4492 times | Wed 08 July 2026 | 21.31 (-0.51%) | 21.42 | 21.21 - 21.47 | 0.66 times | Tue 07 July 2026 | 21.42 (0.52%) | 21.51 | 21.32 - 21.61 | 0.9299 times | Mon 06 July 2026 | 21.31 (0.19%) | 21.30 | 21.18 - 21.60 | 1.1873 times | Thu 02 July 2026 | 21.27 (1.05%) | 21.18 | 21.08 - 21.34 | 1.1519 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.84 and 23.11
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.05 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.0608 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.5688 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.0032 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.753 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.1197 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 1.8874 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6313 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6187 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.7837 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.5734 times | Fri 08 May 2026 | 21.77 (-1.76%) | 22.09 | 21.71 - 22.27 | 0.3034 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.63 and 23.32
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.46 (7.41%) | 21.03 | 20.79 - 22.48 | 0.5674 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6203 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8036 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.928 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8787 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8702 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2105 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1016 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8062 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2134 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3799 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.61 | 21.35 |
| 12 day EMA | 21.63 | 21.48 | 21.36 |
| 20 day EMA | 21.59 | 21.5 | 21.43 |
| 35 day EMA | 21.59 | 21.54 | 21.51 |
| 50 day EMA | 21.68 | 21.65 | 21.63 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.5 | 21.33 |
| 12 day SMA | 21.47 | 21.34 | 21.28 |
| 20 day SMA | 21.47 | 21.41 | 21.38 |
| 35 day SMA | 21.67 | 21.66 | 21.67 |
| 50 day SMA | 21.66 | 21.65 | 21.65 |
| 100 day SMA | 21.11 | 21.09 | 21.08 |
| 150 day SMA | 20.91 | 20.9 | 20.88 |
| 200 day SMA | 20.63 | 20.62 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.