AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 21.54 and 21.83

Daily Target 121.49
Daily Target 221.59
Daily Target 321.776666666667
Daily Target 421.88
Daily Target 522.07

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 01 June 2026 21.70 (-1.45%) 21.82 21.67 - 21.96 0.992 times
Fri 29 May 2026 22.02 (-1.87%) 22.49 21.99 - 22.50 1.1334 times
Thu 28 May 2026 22.44 (0.58%) 22.22 22.12 - 22.50 0.6349 times
Wed 27 May 2026 22.31 (-0.13%) 22.31 22.25 - 22.43 1.0097 times
Tue 26 May 2026 22.34 (1.73%) 21.95 21.95 - 22.35 1.196 times
Fri 22 May 2026 21.96 (0.64%) 21.91 21.77 - 21.99 1.2135 times
Thu 21 May 2026 21.82 (1.87%) 21.35 21.21 - 22.03 1.439 times
Wed 20 May 2026 21.42 (1.42%) 21.18 21.11 - 21.44 0.7843 times
Tue 19 May 2026 21.12 (0.38%) 21.10 20.89 - 21.25 0.7331 times
Mon 18 May 2026 21.04 (0.62%) 21.01 21.01 - 21.33 0.8642 times
Fri 15 May 2026 20.91 (-1.23%) 21.11 20.88 - 21.11 0.9949 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 21.54 and 21.83

Weekly Target 121.49
Weekly Target 221.59
Weekly Target 321.776666666667
Weekly Target 421.88
Weekly Target 522.07

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 01 June 2026 21.70 (-1.45%) 21.82 21.67 - 21.96 0.2499 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 1.0013 times
Fri 22 May 2026 21.96 (5.02%) 21.01 20.89 - 22.03 1.2684 times
Fri 15 May 2026 20.91 (-3.95%) 21.80 20.88 - 21.96 0.9281 times
Fri 08 May 2026 21.77 (-1.76%) 22.09 21.71 - 22.27 0.491 times
Wed 06 May 2026 22.16 (3.02%) 21.40 21.38 - 22.22 0.6352 times
Fri 01 May 2026 21.51 (2.87%) 20.88 20.86 - 22.00 1.6021 times
Fri 24 April 2026 20.91 (-3.77%) 21.60 20.65 - 21.75 1.4976 times
Fri 17 April 2026 21.73 (4.82%) 20.58 20.41 - 21.76 1.1445 times
Fri 10 April 2026 20.73 (6.75%) 19.28 19.18 - 20.76 1.1819 times
Thu 02 April 2026 19.42 (3.46%) 18.97 18.61 - 19.51 1.0885 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 21.54 and 21.83

Monthly Target 121.49
Monthly Target 221.59
Monthly Target 321.776666666667
Monthly Target 421.88
Monthly Target 522.07

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 01 June 2026 21.70 (-1.45%) 21.82 21.67 - 21.96 0.0456 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.8703 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 1.0049 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.9515 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.9423 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.3109 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.193 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8731 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.314 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.4944 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.2403 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.69
20 day DMA 21.74
35 day DMA 21.54
50 day DMA 20.95
100 day DMA 20.75
150 day DMA 20.53
200 day DMA 20.35

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.1122.15
12 day EMA21.8421.8721.84
20 day EMA21.6921.6921.66
35 day EMA21.3421.3221.28
50 day EMA2120.9720.93

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.2122.17
12 day SMA21.6921.6421.61
20 day SMA21.7421.7421.72
35 day SMA21.5421.5121.48
50 day SMA20.9520.9120.87
100 day SMA20.7520.7420.73
150 day SMA20.5320.5220.51
200 day SMA20.3520.3420.32
Back to top | Use Dark Theme