Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 145.57 and 170.87
| Daily Target 1 | 141.11 |
| Daily Target 2 | 150.02 |
| Daily Target 3 | 166.41 |
| Daily Target 4 | 175.32 |
| Daily Target 5 | 191.71 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.93 (-9.41%) | 173.01 | 157.50 - 182.80 | 1.4044 times | Wed 11 February 2026 | 175.43 (4.09%) | 172.27 | 169.98 - 176.66 | 1.2394 times | Tue 10 February 2026 | 168.54 (1.68%) | 165.05 | 162.76 - 168.69 | 0.3308 times | Mon 09 February 2026 | 165.76 (1.46%) | 162.50 | 159.20 - 166.30 | 0.7734 times | Fri 06 February 2026 | 163.37 (4.4%) | 159.90 | 158.48 - 163.91 | 0.7004 times | Thu 05 February 2026 | 156.48 (-7.22%) | 160.06 | 156.04 - 165.12 | 1.1995 times | Wed 04 February 2026 | 168.66 (-1.15%) | 171.50 | 162.88 - 175.57 | 1.0068 times | Tue 03 February 2026 | 170.63 (3.46%) | 170.62 | 167.85 - 174.99 | 0.4561 times | Mon 02 February 2026 | 164.92 (-3.35%) | 159.60 | 155.55 - 173.00 | 0.6081 times | Fri 30 January 2026 | 170.63 (-5.57%) | 167.41 | 166.01 - 173.38 | 2.2812 times | Thu 29 January 2026 | 180.70 (-1.93%) | 184.06 | 177.14 - 187.10 | 0.8899 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 145.57 and 170.87
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 150.02 |
| Weekly Target 3 | 166.41 |
| Weekly Target 4 | 175.32 |
| Weekly Target 5 | 191.71 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.93 (-2.72%) | 162.50 | 157.50 - 182.80 | 1.0643 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.1276 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.5219 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 0.9665 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8292 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.552 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6064 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2647 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5353 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.5323 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.2565 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 143.62 and 170.87
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 165.76 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 193.01 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.93 (-6.86%) | 159.60 | 155.55 - 182.80 | 0.339 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.7967 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8213 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8816 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.013 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2131 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2288 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6996 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9308 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0761 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1849 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 166.41 |
| 12 day DMA | 169.03 |
| 20 day DMA | 173.97 |
| 35 day DMA | 165.95 |
| 50 day DMA | 155.88 |
| 100 day DMA | 127.83 |
| 150 day DMA | 111.16 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 169.56 | 166.63 |
| 12 day EMA | 168.59 | 170.34 | 169.42 |
| 20 day EMA | 168.36 | 169.35 | 168.71 |
| 35 day EMA | 162.24 | 162.44 | 161.68 |
| 50 day EMA | 154.41 | 154.23 | 153.37 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.41 | 165.92 | 164.56 |
| 12 day SMA | 169.03 | 171.96 | 173.16 |
| 20 day SMA | 173.97 | 174.9 | 174.97 |
| 35 day SMA | 165.95 | 165.56 | 164.72 |
| 50 day SMA | 155.88 | 155.27 | 154.36 |
| 100 day SMA | 127.83 | 127.06 | 126.12 |
| 150 day SMA | 111.16 | 110.6 | 109.9 |
| 200 day SMA | 98.56 | 98.06 | 97.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.