Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 79.56 and 81.04
| Daily Target 1 | 78.36 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 79.836666666667 |
| Daily Target 4 | 80.76 |
| Daily Target 5 | 81.32 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.21 (1.96%) | 79.21 | 78.91 - 80.39 | 1.1178 times | Tue 09 December 2025 | 78.67 (-0.25%) | 79.73 | 78.55 - 80.15 | 1.0798 times | Mon 08 December 2025 | 78.87 (-2.3%) | 80.34 | 78.80 - 80.44 | 1.245 times | Fri 05 December 2025 | 80.73 (2.2%) | 81.04 | 80.64 - 81.69 | 1.2785 times | Thu 04 December 2025 | 78.99 (-1.3%) | 79.71 | 78.76 - 79.93 | 0.6187 times | Wed 03 December 2025 | 80.03 (1.05%) | 79.55 | 79.35 - 80.33 | 0.9983 times | Tue 02 December 2025 | 79.20 (1.28%) | 78.95 | 78.74 - 79.26 | 1.3438 times | Mon 01 December 2025 | 78.20 (-1.4%) | 79.29 | 78.16 - 79.64 | 1.3645 times | Fri 28 November 2025 | 79.31 (0.18%) | 79.19 | 79.01 - 79.60 | 0.3388 times | Wed 26 November 2025 | 79.17 (-0.62%) | 79.70 | 79.16 - 80.04 | 0.6149 times | Tue 25 November 2025 | 79.66 (4.47%) | 77.25 | 77.19 - 79.81 | 2.1792 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 78.44 and 80.33
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 81.62 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.21 (-0.64%) | 80.34 | 78.55 - 80.44 | 0.5428 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 0.8835 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.6719 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.231 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 2.0142 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.1237 times | Fri 31 October 2025 | 73.89 (0%) | 74.42 | 73.87 - 74.66 | 0.1607 times | Fri 31 October 2025 | 73.89 (-2.88%) | 75.76 | 73.41 - 76.24 | 0.8165 times | Fri 24 October 2025 | 76.08 (1.29%) | 75.21 | 75.01 - 77.01 | 0.9636 times | Fri 17 October 2025 | 75.11 (4.25%) | 72.51 | 72.47 - 76.00 | 1.592 times | Fri 10 October 2025 | 72.05 (-6.89%) | 77.66 | 71.55 - 77.70 | 1.2821 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.19 and 82.72
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 80.02 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.21 (1.13%) | 79.29 | 78.16 - 81.69 | 0.3481 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2303 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3793 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1166 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4328 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9183 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7928 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0502 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9931 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7385 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 0.9194 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 79.11 |
| 20 day DMA | 78.22 |
| 35 day DMA | 76.81 |
| 50 day DMA | 76.27 |
| 100 day DMA | 79.22 |
| 150 day DMA | 82.13 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.14 | 79.37 |
| 12 day EMA | 78.91 | 78.67 | 78.67 |
| 20 day EMA | 78.25 | 78.04 | 77.97 |
| 35 day EMA | 77.36 | 77.19 | 77.1 |
| 50 day EMA | 76.42 | 76.27 | 76.17 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.46 | 79.56 |
| 12 day SMA | 79.11 | 78.81 | 78.51 |
| 20 day SMA | 78.22 | 78.08 | 77.87 |
| 35 day SMA | 76.81 | 76.68 | 76.59 |
| 50 day SMA | 76.27 | 76.16 | 76.07 |
| 100 day SMA | 79.22 | 79.29 | 79.37 |
| 150 day SMA | 82.13 | 82.23 | 82.36 |
| 200 day SMA | 84.54 | 84.59 | 84.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.