Login or Join
HomepageAlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 67.62 and 67.89
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 67.66 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 67.93 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.75 (0.41%) | 67.48 | 67.48 - 67.75 | 1.8291 times | Mon 08 December 2025 | 67.47 (-0.21%) | 67.56 | 67.42 - 67.59 | 1.335 times | Fri 05 December 2025 | 67.61 (0.01%) | 67.58 | 67.55 - 67.66 | 0.7808 times | Thu 04 December 2025 | 67.60 (-0.07%) | 67.67 | 67.59 - 67.70 | 0.9298 times | Wed 03 December 2025 | 67.65 (0.1%) | 67.64 | 67.58 - 67.71 | 0.7757 times | Tue 02 December 2025 | 67.58 (-0.07%) | 67.65 | 67.58 - 67.67 | 1.1688 times | Mon 01 December 2025 | 67.63 (0.01%) | 67.56 | 67.56 - 67.66 | 0.9576 times | Fri 28 November 2025 | 67.62 (0.06%) | 67.59 | 67.55 - 67.64 | 0.4937 times | Wed 26 November 2025 | 67.58 (0.09%) | 67.55 | 67.51 - 67.59 | 0.797 times | Tue 25 November 2025 | 67.52 (0.03%) | 67.58 | 67.50 - 67.60 | 0.9325 times | Mon 24 November 2025 | 67.50 (-0.1%) | 67.50 | 67.45 - 67.55 | 1.1095 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 67.59 and 67.92
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.75 (0.21%) | 67.56 | 67.42 - 67.75 | 0.8919 times | Fri 05 December 2025 | 67.61 (-0.01%) | 67.56 | 67.55 - 67.71 | 1.3002 times | Fri 28 November 2025 | 67.62 (0.07%) | 67.50 | 67.45 - 67.64 | 0.9394 times | Fri 21 November 2025 | 67.57 (0.1%) | 67.52 | 67.38 - 67.60 | 1.4734 times | Fri 14 November 2025 | 67.50 (0.1%) | 67.35 | 67.33 - 67.57 | 1.2605 times | Fri 07 November 2025 | 67.43 (0.15%) | 67.38 | 67.31 - 67.46 | 0.8704 times | Fri 31 October 2025 | 67.33 (0%) | 67.36 | 67.26 - 67.43 | 0.2873 times | Fri 31 October 2025 | 67.33 (-0.07%) | 67.36 | 67.26 - 67.51 | 1.1109 times | Fri 24 October 2025 | 67.38 (0.1%) | 67.33 | 67.30 - 67.45 | 0.7753 times | Fri 17 October 2025 | 67.31 (0.01%) | 67.30 | 67.23 - 67.49 | 1.0906 times | Fri 10 October 2025 | 67.30 (0.13%) | 67.29 | 67.25 - 67.75 | 1.0127 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 67.59 and 67.92
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.75 (0.19%) | 67.56 | 67.42 - 67.75 | 0.5303 times | Fri 28 November 2025 | 67.62 (0.43%) | 67.38 | 67.31 - 67.64 | 1.0991 times | Fri 31 October 2025 | 67.33 (1.4%) | 66.38 | 66.38 - 67.75 | 1.6305 times | Tue 30 September 2025 | 66.40 (3.51%) | 64.09 | 62.38 - 66.60 | 1.3613 times | Fri 29 August 2025 | 64.15 (-2.7%) | 66.02 | 63.80 - 66.10 | 1.1872 times | Thu 31 July 2025 | 65.93 (2.9%) | 63.90 | 63.88 - 66.46 | 1.4035 times | Mon 30 June 2025 | 64.07 (-1.49%) | 64.95 | 63.27 - 66.40 | 0.7552 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 0.6462 times | Wed 30 April 2025 | 65.49 (-0.32%) | 65.54 | 64.15 - 65.77 | 0.8097 times | Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.5773 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.5638 times |
Indicator Analysis of AlleteInc
Please login to view indicator analysis. or View indicator analysis of AlleteInc ALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 67.59 |
| 20 day DMA | 67.54 |
| 35 day DMA | 67.46 |
| 50 day DMA | 67.38 |
| 100 day DMA | 66.08 |
| 150 day DMA | 65.73 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.56 | 67.6 |
| 12 day EMA | 67.59 | 67.56 | 67.58 |
| 20 day EMA | 67.52 | 67.5 | 67.5 |
| 35 day EMA | 67.38 | 67.36 | 67.35 |
| 50 day EMA | 67.23 | 67.21 | 67.2 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.58 | 67.61 |
| 12 day SMA | 67.59 | 67.57 | 67.56 |
| 20 day SMA | 67.54 | 67.52 | 67.52 |
| 35 day SMA | 67.46 | 67.45 | 67.45 |
| 50 day SMA | 67.38 | 67.35 | 67.32 |
| 100 day SMA | 66.08 | 66.05 | 66.04 |
| 150 day SMA | 65.73 | 65.71 | 65.7 |
| 200 day SMA | 65.62 | 65.6 | 65.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.