AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.86 and 20.95

Daily Target 120.79
Daily Target 220.83
Daily Target 320.883333333333
Daily Target 420.92
Daily Target 520.97

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Wed 10 December 2025 20.86 (0.05%) 20.85 20.85 - 20.94 2.0486 times
Tue 09 December 2025 20.85 (37.71%) 20.92 20.85 - 20.97 6.0741 times
Mon 08 December 2025 15.14 (-0.53%) 15.23 15.07 - 15.23 0.298 times
Fri 05 December 2025 15.22 (-0.59%) 15.26 15.22 - 15.39 0.2294 times
Thu 04 December 2025 15.31 (-0.65%) 15.40 15.26 - 15.51 0.2204 times
Wed 03 December 2025 15.41 (-0.19%) 15.51 15.36 - 15.54 0.2546 times
Tue 02 December 2025 15.44 (-0.71%) 15.62 15.38 - 15.65 0.1972 times
Mon 01 December 2025 15.55 (-0.51%) 15.51 15.45 - 15.62 0.247 times
Fri 28 November 2025 15.63 (0.19%) 15.66 15.53 - 15.69 0.0786 times
Wed 26 November 2025 15.60 (-0.13%) 15.57 15.57 - 15.81 0.352 times
Tue 25 November 2025 15.62 (0.51%) 15.60 15.57 - 15.84 0.2546 times

Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.97 and 23.87

Weekly Target 113.07
Weekly Target 216.96
Weekly Target 318.966666666667
Weekly Target 422.86
Weekly Target 524.87

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Wed 10 December 2025 20.86 (37.06%) 15.23 15.07 - 20.97 5.0422 times
Fri 05 December 2025 15.22 (-2.62%) 15.51 15.22 - 15.65 0.6878 times
Fri 28 November 2025 15.63 (-0.19%) 15.62 15.45 - 15.84 0.5331 times
Fri 21 November 2025 15.66 (-1.57%) 15.94 15.34 - 15.95 0.5127 times
Fri 14 November 2025 15.91 (2.51%) 15.52 15.39 - 16.15 0.6787 times
Fri 07 November 2025 15.52 (-2.82%) 15.54 15.41 - 15.85 0.5641 times
Fri 31 October 2025 15.97 (0%) 16.26 15.78 - 16.58 0.225 times
Fri 31 October 2025 15.97 (-6.17%) 17.00 15.78 - 17.03 0.7368 times
Fri 24 October 2025 17.02 (1.98%) 16.71 16.66 - 17.08 0.4342 times
Fri 17 October 2025 16.69 (0.79%) 16.60 16.48 - 16.96 0.5855 times
Fri 10 October 2025 16.56 (-7.07%) 17.80 16.51 - 17.80 0.6221 times

weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.97 and 23.87

Monthly Target 113.07
Monthly Target 216.96
Monthly Target 318.966666666667
Monthly Target 422.86
Monthly Target 524.87

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Wed 10 December 2025 20.86 (33.46%) 15.51 15.07 - 20.97 1.8793 times
Fri 28 November 2025 15.63 (-2.13%) 15.54 15.34 - 16.15 0.7506 times
Fri 31 October 2025 15.97 (-12.2%) 18.13 15.78 - 18.25 0.9653 times
Tue 30 September 2025 18.19 (-5.95%) 19.23 17.96 - 19.45 1.0548 times
Fri 29 August 2025 19.34 (7.56%) 18.06 17.90 - 19.42 0.6391 times
Thu 31 July 2025 17.98 (0.84%) 17.75 17.41 - 19.16 0.9005 times
Mon 30 June 2025 17.83 (-0.45%) 17.79 17.55 - 18.55 0.745 times
Fri 30 May 2025 17.91 (4.25%) 17.18 17.01 - 18.03 0.7146 times
Wed 30 April 2025 17.18 (-0.29%) 17.26 15.70 - 17.63 1.2704 times
Mon 31 March 2025 17.23 (-4.86%) 18.06 16.93 - 18.53 1.0804 times
Fri 28 February 2025 18.11 (1.46%) 17.76 17.48 - 18.99 0.5856 times

monthly chart AlexanderBaldwin

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 17.48
12 day DMA 16.35
20 day DMA 16.1
35 day DMA 16.16
50 day DMA 16.43
100 day DMA 17.48
150 day DMA 17.59
200 day DMA 17.48

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3817.1415.29
12 day EMA16.9816.2715.44
20 day EMA16.5716.1215.62
35 day EMA16.5316.2716
50 day EMA16.716.5316.35

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4816.3915.3
12 day SMA16.3515.9115.46
20 day SMA16.115.8415.58
35 day SMA16.1616.0415.93
50 day SMA16.4316.3816.32
100 day SMA17.4817.4517.41
150 day SMA17.5917.5717.54
200 day SMA17.4817.4717.46
Back to top | Use Dark Theme