Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 160.71 and 163.72
| Daily Target 1 | 160.13 |
| Daily Target 2 | 161.29 |
| Daily Target 3 | 163.14333333333 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 166.15 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.44 (-0.36%) | 163.10 | 161.99 - 165.00 | 0.6071 times | Mon 08 December 2025 | 163.03 (-1.11%) | 165.03 | 162.96 - 167.69 | 0.641 times | Fri 05 December 2025 | 164.86 (-1.09%) | 166.39 | 163.63 - 166.89 | 0.6583 times | Thu 04 December 2025 | 166.68 (0.66%) | 164.08 | 162.01 - 167.88 | 0.9397 times | Wed 03 December 2025 | 165.59 (2.28%) | 162.68 | 161.91 - 166.01 | 0.7982 times | Tue 02 December 2025 | 161.90 (-0.62%) | 163.16 | 161.00 - 164.88 | 0.8008 times | Mon 01 December 2025 | 162.91 (1.58%) | 159.85 | 159.85 - 164.54 | 1.5677 times | Fri 28 November 2025 | 160.37 (-0.35%) | 161.53 | 158.61 - 163.62 | 0.7695 times | Wed 26 November 2025 | 160.94 (-1.65%) | 163.96 | 160.59 - 165.87 | 1.5329 times | Tue 25 November 2025 | 163.64 (2.35%) | 160.99 | 160.07 - 164.90 | 1.6849 times | Mon 24 November 2025 | 159.88 (-0.7%) | 160.10 | 158.57 - 162.00 | 0.9493 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 159.37 and 165.07
| Weekly Target 1 | 158.34 |
| Weekly Target 2 | 160.39 |
| Weekly Target 3 | 164.04 |
| Weekly Target 4 | 166.09 |
| Weekly Target 5 | 169.74 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.44 (-1.47%) | 165.03 | 161.99 - 167.69 | 0.3077 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 1.1748 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.2172 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.6424 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.5713 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 1.067 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.5077 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 1.021 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.6625 times | Fri 17 October 2025 | 180.83 (-0.94%) | 184.02 | 179.99 - 188.20 | 0.8283 times | Fri 10 October 2025 | 182.55 (-4.75%) | 192.50 | 181.81 - 193.26 | 0.5177 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 161.15 and 169.18
| Monthly Target 1 | 155.36 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 163.39 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.44 (1.29%) | 159.85 | 159.85 - 167.88 | 0.3347 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2414 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.9065 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8917 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8416 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9642 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.46 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8944 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 1.0069 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.4586 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.932 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 162.77 |
| 20 day DMA | 162.75 |
| 35 day DMA | 169.8 |
| 50 day DMA | 174.75 |
| 100 day DMA | 193.83 |
| 150 day DMA | 198.9 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 163.98 | 164.45 |
| 12 day EMA | 163.58 | 163.79 | 163.93 |
| 20 day EMA | 165.1 | 165.38 | 165.63 |
| 35 day EMA | 169.66 | 170.09 | 170.51 |
| 50 day EMA | 175.24 | 175.76 | 176.28 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 164.41 | 164.39 |
| 12 day SMA | 162.77 | 162.38 | 162.09 |
| 20 day SMA | 162.75 | 162.89 | 163.09 |
| 35 day SMA | 169.8 | 170.39 | 170.9 |
| 50 day SMA | 174.75 | 175.31 | 175.9 |
| 100 day SMA | 193.83 | 194.38 | 194.93 |
| 150 day SMA | 198.9 | 198.98 | 199.05 |
| 200 day SMA | 192.98 | 193.1 | 193.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.