Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 49.22 and 50.68
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.89 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.96 (-1.46%) | 51.40 | 49.94 - 51.40 | 1.0084 times | Thu 06 August 2026 | 50.70 (-2.59%) | 51.47 | 50.38 - 52.02 | 0.5342 times | Wed 05 August 2026 | 52.05 (-0.95%) | 52.36 | 51.92 - 53.62 | 1.1673 times | Tue 04 August 2026 | 52.55 (4.66%) | 51.61 | 50.95 - 52.73 | 1.2227 times | Mon 03 August 2026 | 50.21 (5.82%) | 48.90 | 48.90 - 50.77 | 1.0987 times | Fri 31 July 2026 | 47.45 (0.44%) | 47.64 | 46.81 - 47.91 | 0.8507 times | Thu 30 July 2026 | 47.24 (3.01%) | 47.17 | 46.00 - 47.41 | 1.0465 times | Wed 29 July 2026 | 45.86 (-5.66%) | 47.71 | 45.77 - 48.84 | 0.8077 times | Tue 28 July 2026 | 48.61 (2.34%) | 47.25 | 46.99 - 49.74 | 0.8 times | Mon 27 July 2026 | 47.50 (2.97%) | 47.50 | 46.34 - 48.25 | 1.4637 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 1.6176 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.43 and 54.15
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 0.9191 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 0.9076 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.2955 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.5578 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.1401 times | Fri 10 July 2026 | 49.42 (-3.27%) | 51.62 | 46.10 - 52.53 | 0.9306 times | Thu 02 July 2026 | 51.09 (-5.07%) | 52.94 | 50.15 - 53.50 | 0.885 times | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1906 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.8039 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.3699 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.1467 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 49.43 and 54.15
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 0.1744 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.978 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9624 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.959 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.4142 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5836 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9546 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.071 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.024 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8787 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2664 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.64 |
| 35 day DMA | 48.84 |
| 50 day DMA | 47.8 |
| 100 day DMA | 43.74 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.51 | 50.41 |
| 12 day EMA | 49.24 | 49.11 | 48.82 |
| 20 day EMA | 48.67 | 48.53 | 48.3 |
| 35 day EMA | 47.91 | 47.79 | 47.62 |
| 50 day EMA | 47.79 | 47.7 | 47.58 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.59 | 49.9 |
| 12 day SMA | 48.7 | 48.27 | 47.74 |
| 20 day SMA | 47.64 | 47.49 | 47.42 |
| 35 day SMA | 48.84 | 48.82 | 48.75 |
| 50 day SMA | 47.8 | 47.73 | 47.64 |
| 100 day SMA | 43.74 | 43.63 | 43.51 |
| 150 day SMA | 45.94 | 45.96 | 45.96 |
| 200 day SMA | 45.89 | 45.88 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.