Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 40.61 and 41.88
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.92 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.19 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.95 (2.3%) | 40.48 | 40.27 - 41.54 | 0.5261 times | Thu 24 September 2026 | 40.03 (0.83%) | 39.50 | 38.85 - 40.87 | 1.39 times | Wed 23 September 2026 | 39.70 (-5.27%) | 41.25 | 39.50 - 42.06 | 1.5017 times | Tue 22 September 2026 | 41.91 (0.02%) | 43.58 | 41.70 - 43.58 | 1.0666 times | Mon 21 September 2026 | 41.90 (3.35%) | 41.98 | 40.96 - 41.98 | 0.8684 times | Fri 18 September 2026 | 40.54 (1.32%) | 40.08 | 39.75 - 40.82 | 1.2093 times | Thu 17 September 2026 | 40.01 (0.83%) | 40.70 | 39.96 - 40.90 | 0.9194 times | Wed 16 September 2026 | 39.68 (-0.6%) | 41.10 | 38.88 - 41.10 | 0.9345 times | Tue 15 September 2026 | 39.92 (-1.94%) | 40.25 | 39.37 - 41.00 | 0.705 times | Mon 14 September 2026 | 40.71 (-1.09%) | 40.00 | 39.90 - 40.98 | 0.8789 times | Fri 11 September 2026 | 41.16 (2.62%) | 41.24 | 40.33 - 41.35 | 1.0427 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 37.54 and 42.27
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.95 (1.01%) | 41.98 | 38.85 - 43.58 | 1.3958 times | Fri 18 September 2026 | 40.54 (-1.51%) | 40.00 | 38.88 - 41.10 | 1.2118 times | Fri 11 September 2026 | 41.16 (-2.09%) | 41.53 | 39.40 - 41.90 | 0.9082 times | Fri 04 September 2026 | 42.04 (-0.66%) | 41.53 | 40.42 - 42.68 | 0.8943 times | Fri 28 August 2026 | 42.32 (4.73%) | 42.45 | 41.06 - 44.38 | 1.0888 times | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 1.1149 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 1.0021 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 1.0325 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 1.0196 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.3319 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.7501 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 39.9 and 44.63
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.95 (-0.92%) | 40.61 | 38.85 - 43.58 | 0.6845 times | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.7189 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9397 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9248 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9215 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3588 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5216 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9172 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0291 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9839 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8443 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.85 |
| 35 day DMA | 42.34 |
| 50 day DMA | 43.94 |
| 100 day DMA | 44.68 |
| 150 day DMA | 43.57 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.47 | 40.69 |
| 12 day EMA | 40.76 | 40.72 | 40.85 |
| 20 day EMA | 41.19 | 41.22 | 41.34 |
| 35 day EMA | 42.46 | 42.55 | 42.7 |
| 50 day EMA | 43.88 | 44 | 44.16 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.82 | 40.81 |
| 12 day SMA | 40.55 | 40.5 | 40.56 |
| 20 day SMA | 40.85 | 40.92 | 41.07 |
| 35 day SMA | 42.34 | 42.62 | 42.96 |
| 50 day SMA | 43.94 | 44.03 | 44.18 |
| 100 day SMA | 44.68 | 44.67 | 44.66 |
| 150 day SMA | 43.57 | 43.64 | 43.72 |
| 200 day SMA | 45.74 | 45.8 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.