Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 262.92 and 270.22
| Daily Target 1 | 261.58 |
| Daily Target 2 | 264.26 |
| Daily Target 3 | 268.88 |
| Daily Target 4 | 271.56 |
| Daily Target 5 | 276.18 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 266.94 (-2.97%) | 272.25 | 266.20 - 273.50 | 1.1585 times | Thu 06 August 2026 | 275.11 (3.98%) | 273.77 | 268.30 - 275.39 | 1.2686 times | Wed 05 August 2026 | 264.59 (0.77%) | 264.65 | 263.12 - 266.92 | 0.9506 times | Tue 04 August 2026 | 262.58 (-0.04%) | 262.25 | 255.11 - 263.23 | 0.4003 times | Mon 03 August 2026 | 262.68 (-0.53%) | 264.07 | 260.99 - 266.88 | 0.8638 times | Fri 31 July 2026 | 264.08 (-0.49%) | 262.80 | 262.59 - 267.24 | 0.8683 times | Thu 30 July 2026 | 265.38 (-3.28%) | 270.29 | 261.93 - 271.47 | 1.1233 times | Wed 29 July 2026 | 274.39 (0.72%) | 271.00 | 270.08 - 277.22 | 1.0033 times | Tue 28 July 2026 | 272.42 (4.27%) | 263.25 | 263.25 - 272.61 | 1.6321 times | Mon 27 July 2026 | 261.27 (0.5%) | 260.70 | 258.90 - 262.24 | 0.7313 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.7095 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 261.03 and 281.31
| Weekly Target 1 | 245.53 |
| Weekly Target 2 | 256.24 |
| Weekly Target 3 | 265.81333333333 |
| Weekly Target 4 | 276.52 |
| Weekly Target 5 | 286.09 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.9721 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.1222 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1486 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.8475 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.3683 times | Fri 10 July 2026 | 251.65 (0.53%) | 249.05 | 246.65 - 257.67 | 0.818 times | Thu 02 July 2026 | 250.33 (4.47%) | 237.74 | 236.50 - 250.38 | 0.9531 times | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.6504 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.26 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.8598 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.1829 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 261.03 and 281.31
| Monthly Target 1 | 245.53 |
| Monthly Target 2 | 256.24 |
| Monthly Target 3 | 265.81333333333 |
| Monthly Target 4 | 276.52 |
| Monthly Target 5 | 286.09 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 0.2313 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.1324 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2973 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.2354 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8968 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.862 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2386 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0568 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1301 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9191 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9514 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 266.38 |
| 12 day DMA | 265.78 |
| 20 day DMA | 259.14 |
| 35 day DMA | 252.06 |
| 50 day DMA | 241.43 |
| 100 day DMA | 227.31 |
| 150 day DMA | 219.84 |
| 200 day DMA | 216.1 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.51 | 267.8 | 264.14 |
| 12 day EMA | 264.35 | 263.88 | 261.84 |
| 20 day EMA | 259.99 | 259.26 | 257.59 |
| 35 day EMA | 250.65 | 249.69 | 248.19 |
| 50 day EMA | 241.53 | 240.49 | 239.08 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.38 | 265.81 | 263.86 |
| 12 day SMA | 265.78 | 264.75 | 262.81 |
| 20 day SMA | 259.14 | 258.62 | 257.44 |
| 35 day SMA | 252.06 | 250.75 | 249.23 |
| 50 day SMA | 241.43 | 240.24 | 238.91 |
| 100 day SMA | 227.31 | 226.71 | 226.04 |
| 150 day SMA | 219.84 | 219.43 | 218.96 |
| 200 day SMA | 216.1 | 215.74 | 215.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.