Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 205.84 and 209.41
| Daily Target 1 | 202.9 |
| Daily Target 2 | 205.2 |
| Daily Target 3 | 206.46666666667 |
| Daily Target 4 | 208.77 |
| Daily Target 5 | 210.04 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.51 (0.46%) | 206.44 | 204.16 - 207.73 | 0.7869 times | Thu 12 February 2026 | 206.56 (0.89%) | 205.88 | 203.97 - 208.30 | 0.8479 times | Wed 11 February 2026 | 204.73 (1.78%) | 201.00 | 198.48 - 206.17 | 0.8497 times | Tue 10 February 2026 | 201.15 (0.61%) | 200.08 | 198.17 - 201.81 | 1.0801 times | Mon 09 February 2026 | 199.94 (-3.67%) | 207.00 | 199.17 - 208.59 | 1.0676 times | Fri 06 February 2026 | 207.55 (-3.55%) | 215.00 | 205.35 - 215.74 | 1.1496 times | Thu 05 February 2026 | 215.19 (3.9%) | 212.44 | 210.58 - 216.75 | 1.6832 times | Wed 04 February 2026 | 207.12 (2.65%) | 201.86 | 201.83 - 208.44 | 1.2017 times | Tue 03 February 2026 | 201.77 (0.5%) | 201.10 | 199.50 - 204.14 | 0.6103 times | Mon 02 February 2026 | 200.76 (0.89%) | 199.95 | 198.22 - 202.35 | 0.723 times | Fri 30 January 2026 | 198.99 (0.3%) | 197.36 | 196.52 - 199.20 | 0.5928 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 202.84 and 213.26
| Weekly Target 1 | 194.34 |
| Weekly Target 2 | 200.92 |
| Weekly Target 3 | 204.75666666667 |
| Weekly Target 4 | 211.34 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.51 (-0.02%) | 207.00 | 198.17 - 208.59 | 1.3317 times | Fri 06 February 2026 | 207.55 (4.3%) | 199.95 | 198.22 - 216.75 | 1.5432 times | Fri 30 January 2026 | 198.99 (2.78%) | 192.95 | 192.67 - 200.04 | 0.7829 times | Fri 23 January 2026 | 193.61 (0.69%) | 191.50 | 191.13 - 196.09 | 0.7257 times | Fri 16 January 2026 | 192.28 (-9.39%) | 208.88 | 191.80 - 210.73 | 1.8298 times | Fri 09 January 2026 | 212.21 (4.12%) | 202.37 | 201.31 - 215.00 | 0.9968 times | Fri 02 January 2026 | 203.82 (-2.32%) | 208.51 | 203.13 - 209.83 | 0.445 times | Mon 29 December 2025 | 208.66 (0.41%) | 208.51 | 207.16 - 209.40 | 0.1181 times | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5234 times | Fri 19 December 2025 | 205.00 (-1.05%) | 208.36 | 203.57 - 212.76 | 1.7034 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.0517 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 202.84 and 221.42
| Monthly Target 1 | 188.9 |
| Monthly Target 2 | 198.2 |
| Monthly Target 3 | 207.47666666667 |
| Monthly Target 4 | 216.78 |
| Monthly Target 5 | 226.06 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.51 (4.28%) | 199.95 | 198.17 - 216.75 | 0.6792 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.074 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1485 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9341 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9669 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0283 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8835 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.222 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1558 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9079 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2711 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 203.98 |
| 12 day DMA | 204.14 |
| 20 day DMA | 200.31 |
| 35 day DMA | 202.7 |
| 50 day DMA | 203.74 |
| 100 day DMA | 204.19 |
| 150 day DMA | 203.37 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.67 | 204.75 | 203.85 |
| 12 day EMA | 204 | 203.36 | 202.78 |
| 20 day EMA | 203.17 | 202.71 | 202.3 |
| 35 day EMA | 203.43 | 203.19 | 202.99 |
| 50 day EMA | 204.45 | 204.32 | 204.23 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.98 | 203.99 | 205.71 |
| 12 day SMA | 204.14 | 203.29 | 202.31 |
| 20 day SMA | 200.31 | 199.71 | 199.18 |
| 35 day SMA | 202.7 | 202.75 | 202.8 |
| 50 day SMA | 203.74 | 203.77 | 203.84 |
| 100 day SMA | 204.19 | 204.18 | 204.18 |
| 150 day SMA | 203.37 | 203.28 | 203.2 |
| 200 day SMA | 202.78 | 202.72 | 202.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.