AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALL-B are 25.69 and 25.89

Daily Target 125.53
Daily Target 225.65
Daily Target 325.73
Daily Target 425.85
Daily Target 525.93

Daily price and volume Ally Financial

Date Closing Open Range Volume
Mon 05 October 2026 25.77 (0.27%) 25.65 25.61 - 25.81 0.309 times
Fri 02 October 2026 25.70 (-0.23%) 25.75 25.66 - 25.89 0.3557 times
Thu 01 October 2026 25.76 (-0.88%) 25.52 25.44 - 25.83 2.1128 times
Wed 30 September 2026 25.99 (0.5%) 25.73 25.62 - 25.99 4.8958 times
Tue 29 September 2026 25.86 (0.43%) 25.75 25.69 - 25.86 0.5983 times
Mon 28 September 2026 25.75 (0.16%) 25.71 25.62 - 25.75 0.5246 times
Fri 25 September 2026 25.71 (-0.23%) 25.72 25.65 - 25.74 0.2282 times
Thu 24 September 2026 25.77 (-0.12%) 25.78 25.72 - 25.78 0.1976 times
Wed 23 September 2026 25.80 (-0.31%) 25.80 25.69 - 25.88 0.4725 times
Tue 22 September 2026 25.88 (0.04%) 25.76 25.76 - 25.88 0.3054 times
Mon 21 September 2026 25.87 (0.47%) 25.80 25.74 - 25.93 0.3432 times

Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALL-B are 25.69 and 25.89

Weekly Target 125.53
Weekly Target 225.65
Weekly Target 325.73
Weekly Target 425.85
Weekly Target 525.93

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Mon 05 October 2026 25.77 (0.27%) 25.65 25.61 - 25.81 0.1379 times
Fri 02 October 2026 25.70 (-0.04%) 25.71 25.44 - 25.99 3.7877 times
Fri 25 September 2026 25.71 (-0.16%) 25.80 25.65 - 25.93 0.6903 times
Fri 18 September 2026 25.75 (0.66%) 25.57 25.54 - 25.80 1.2195 times
Fri 11 September 2026 25.58 (-0.04%) 25.59 25.47 - 25.63 0.7729 times
Fri 04 September 2026 25.59 (0.08%) 25.57 25.55 - 25.67 0.8379 times
Fri 28 August 2026 25.57 (-0.04%) 25.60 25.55 - 25.67 0.4883 times
Fri 21 August 2026 25.58 (-0.16%) 25.62 25.52 - 25.65 0.7168 times
Fri 14 August 2026 25.62 (0.2%) 25.55 25.55 - 25.68 0.6182 times
Fri 07 August 2026 25.57 (0.08%) 25.51 25.51 - 25.61 0.7304 times
Fri 31 July 2026 25.55 (0.04%) 25.63 25.44 - 25.63 2.6427 times

weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALL-B are 25.61 and 26.06

Monthly Target 125.25
Monthly Target 225.51
Monthly Target 325.7
Monthly Target 425.96
Monthly Target 526.15

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Mon 05 October 2026 25.77 (-0.85%) 25.52 25.44 - 25.89 0.3383 times
Wed 30 September 2026 25.99 (1.48%) 25.55 25.47 - 25.99 1.6427 times
Mon 31 August 2026 25.61 (0.23%) 25.51 25.51 - 25.68 0.7485 times
Fri 31 July 2026 25.55 (-0.82%) 25.45 25.37 - 25.78 1.9318 times
Tue 30 June 2026 25.76 (-0.39%) 25.88 25.63 - 26.08 1.1993 times
Fri 29 May 2026 25.86 (-0.39%) 26.04 25.67 - 26.04 0.7373 times
Thu 30 April 2026 25.96 (0.78%) 25.55 25.41 - 26.07 0.8343 times
Tue 31 March 2026 25.76 (-1.83%) 26.11 25.68 - 26.25 0.9524 times
Fri 27 February 2026 26.24 (0.46%) 26.07 25.90 - 26.37 0.7798 times
Fri 30 January 2026 26.12 (0.93%) 25.80 25.80 - 26.22 0.8356 times
Wed 31 December 2025 25.88 (-0.84%) 26.12 25.68 - 26.36 0.9693 times

monthly chart AllyFinancial

DMA SMA EMA moving averages of Ally Financial ALL-B

DMA (daily moving average) of Ally Financial ALL-B

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.8
20 day DMA 25.73
35 day DMA 25.67
50 day DMA 25.63
100 day DMA 25.71
150 day DMA 25.79
200 day DMA 25.87

EMA (exponential moving average) of Ally Financial ALL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.7925.83
12 day EMA25.7825.7825.79
20 day EMA25.7425.7425.74
35 day EMA25.6925.6925.69
50 day EMA25.6525.6425.64

SMA (simple moving average) of Ally Financial ALL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8125.81
12 day SMA25.825.825.8
20 day SMA25.7325.7325.72
35 day SMA25.6725.6725.66
50 day SMA25.6325.6325.63
100 day SMA25.7125.7125.71
150 day SMA25.7925.7925.79
200 day SMA25.8725.8725.87
Back to top | Use Dark Theme