AllstateCorp ALL-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-H are 19.08 and 19.28

Daily Target 119.04
Daily Target 219.12
Daily Target 319.243333333333
Daily Target 419.32
Daily Target 519.44

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Thu 06 August 2026 19.19 (-0.62%) 19.33 19.17 - 19.37 0.9169 times
Wed 05 August 2026 19.31 (-0.67%) 19.42 19.26 - 19.50 1.1569 times
Tue 04 August 2026 19.44 (0.1%) 19.44 19.42 - 19.49 0.8509 times
Mon 03 August 2026 19.42 (0.21%) 19.48 19.38 - 19.50 1.1053 times
Fri 31 July 2026 19.38 (-0.1%) 19.41 19.32 - 19.47 1.2697 times
Thu 30 July 2026 19.40 (0.41%) 19.34 19.33 - 19.41 0.5823 times
Wed 29 July 2026 19.32 (-0.57%) 19.37 19.31 - 19.49 1.7401 times
Tue 28 July 2026 19.43 (0.21%) 19.41 19.32 - 19.50 1.0479 times
Mon 27 July 2026 19.39 (0.41%) 19.38 19.31 - 19.40 0.6817 times
Fri 24 July 2026 19.31 (0%) 19.39 19.31 - 19.47 0.6482 times
Fri 24 July 2026 19.31 (-0.46%) 19.39 19.31 - 19.47 0.6482 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-H are 19.02 and 19.35

Weekly Target 118.96
Weekly Target 219.07
Weekly Target 319.286666666667
Weekly Target 419.4
Weekly Target 519.62

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Thu 06 August 2026 19.19 (-0.98%) 19.48 19.17 - 19.50 0.9528 times
Fri 31 July 2026 19.38 (0.36%) 19.38 19.31 - 19.50 1.2582 times
Fri 24 July 2026 19.31 (0%) 19.39 19.31 - 19.47 0.1533 times
Fri 24 July 2026 19.31 (-3.21%) 19.95 19.31 - 19.95 1.2942 times
Fri 17 July 2026 19.95 (0.45%) 19.77 19.67 - 19.95 1.2896 times
Tue 07 July 2026 19.86 (-0.5%) 20.00 19.83 - 20.04 0.3144 times
Thu 02 July 2026 19.96 (-0.65%) 20.09 19.81 - 20.25 1.5532 times
Fri 26 June 2026 20.09 (-1.23%) 20.28 19.93 - 20.33 1.2105 times
Thu 18 June 2026 20.34 (1.14%) 20.17 20.12 - 20.36 0.9634 times
Fri 12 June 2026 20.11 (1%) 19.94 19.80 - 20.17 1.0102 times
Fri 05 June 2026 19.91 (-1.44%) 20.17 19.82 - 20.20 1.0114 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-H are 19.02 and 19.35

Monthly Target 118.96
Monthly Target 219.07
Monthly Target 319.286666666667
Monthly Target 419.4
Monthly Target 519.62

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 06 August 2026 19.19 (-0.98%) 19.48 19.17 - 19.50 0.2412 times
Fri 31 July 2026 19.38 (-2.52%) 19.91 19.31 - 20.06 1.1621 times
Tue 30 June 2026 19.88 (-1.58%) 20.17 19.80 - 20.36 1.3844 times
Fri 29 May 2026 20.20 (-3.12%) 20.89 19.89 - 20.93 0.8404 times
Thu 30 April 2026 20.85 (5.46%) 20.06 19.85 - 21.10 0.8658 times
Tue 31 March 2026 19.77 (-7.14%) 21.22 19.53 - 21.58 0.9743 times
Fri 27 February 2026 21.29 (-1.21%) 21.62 20.98 - 21.68 0.9222 times
Fri 30 January 2026 21.55 (2.91%) 21.07 21.01 - 22.00 1.1249 times
Wed 31 December 2025 20.94 (-1.23%) 21.14 20.85 - 21.55 1.5819 times
Fri 28 November 2025 21.20 (-2.71%) 21.64 20.83 - 21.78 0.9028 times
Fri 31 October 2025 21.79 (-2.02%) 22.27 21.65 - 22.50 0.9252 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-H

DMA (daily moving average) of Allstate Corp ALL-H

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.36
20 day DMA 19.53
35 day DMA 19.78
50 day DMA 19.86
100 day DMA 20.24
150 day DMA 20.63
200 day DMA 20.84

EMA (exponential moving average) of Allstate Corp ALL-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3819.41
12 day EMA19.4119.4519.47
20 day EMA19.5219.5519.58
35 day EMA19.6719.719.72
50 day EMA19.8419.8719.89

SMA (simple moving average) of Allstate Corp ALL-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3919.39
12 day SMA19.3619.3919.43
20 day SMA19.5319.5619.6
35 day SMA19.7819.8119.83
50 day SMA19.8619.8819.9
100 day SMA20.2420.2620.28
150 day SMA20.6320.6420.65
200 day SMA20.8420.8520.87
Back to top | Use Dark Theme