AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 19.09 and 19.19

Daily Target 119.02
Daily Target 219.06
Daily Target 319.12
Daily Target 419.16
Daily Target 519.22

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Thu 14 May 2026 19.10 (0.21%) 19.08 19.08 - 19.18 0.3868 times
Wed 13 May 2026 19.06 (-0.42%) 19.10 19.01 - 19.14 2.0344 times
Tue 12 May 2026 19.14 (-0.16%) 19.15 19.13 - 19.27 1.4183 times
Mon 11 May 2026 19.17 (-0.16%) 19.27 19.17 - 19.31 0.9241 times
Fri 08 May 2026 19.20 (-0.05%) 19.17 19.17 - 19.31 1.1318 times
Thu 07 May 2026 19.21 (0%) 19.21 19.18 - 19.24 0.6662 times
Wed 06 May 2026 19.21 (0%) 19.13 19.13 - 19.21 0.616 times
Wed 06 May 2026 19.21 (0.52%) 19.13 19.13 - 19.21 0.616 times
Tue 05 May 2026 19.11 (0%) 19.10 19.10 - 19.19 0.6948 times
Mon 04 May 2026 19.11 (-0.57%) 19.16 19.02 - 19.23 1.5115 times
Fri 01 May 2026 19.22 (0.37%) 19.19 19.19 - 19.27 0.9312 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.91 and 19.21

Weekly Target 118.84
Weekly Target 218.97
Weekly Target 319.14
Weekly Target 419.27
Weekly Target 519.44

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Thu 14 May 2026 19.10 (-0.52%) 19.27 19.01 - 19.31 0.7427 times
Fri 08 May 2026 19.20 (-0.05%) 19.13 19.13 - 19.31 0.3764 times
Wed 06 May 2026 19.21 (-0.05%) 19.16 19.02 - 19.23 0.44 times
Fri 01 May 2026 19.22 (-0.93%) 19.33 19.07 - 19.35 0.8711 times
Fri 24 April 2026 19.40 (-0.1%) 19.49 19.18 - 19.49 0.7326 times
Fri 17 April 2026 19.42 (2.05%) 19.03 18.95 - 19.56 1.7847 times
Fri 10 April 2026 19.03 (0.58%) 18.65 18.65 - 19.05 1.0688 times
Thu 02 April 2026 18.92 (-0.16%) 19.11 18.40 - 19.11 2.6301 times
Fri 27 March 2026 18.95 (-2.12%) 19.00 18.91 - 19.35 0.7896 times
Tue 17 March 2026 19.36 (0.21%) 19.35 19.30 - 19.45 0.564 times
Fri 13 March 2026 19.32 (-1.02%) 19.46 19.27 - 19.61 1.6317 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18.91 and 19.21

Monthly Target 118.84
Monthly Target 218.97
Monthly Target 319.14
Monthly Target 419.27
Monthly Target 519.44

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Thu 14 May 2026 19.10 (-0.26%) 19.19 19.01 - 19.31 0.2745 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8489 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9102 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.946 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2306 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7703 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7199 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.1158 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1849 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9987 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7774 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.16
20 day DMA 19.23
35 day DMA 19.14
50 day DMA 19.22
100 day DMA 19.48
150 day DMA 19.65
200 day DMA 19.91

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1319.17
12 day EMA19.1719.1819.2
20 day EMA19.1919.219.21
35 day EMA19.2319.2419.25
50 day EMA19.2519.2619.27

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1619.19
12 day SMA19.1619.1619.18
20 day SMA19.2319.2419.26
35 day SMA19.1419.1419.15
50 day SMA19.2219.2319.24
100 day SMA19.4819.4919.49
150 day SMA19.6519.6619.67
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme