AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 19.33 and 19.42

Daily Target 119.26
Daily Target 219.31
Daily Target 319.35
Daily Target 419.4
Daily Target 519.44

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 19.36 (0.1%) 19.32 19.30 - 19.39 0.6975 times
Mon 16 March 2026 19.34 (0.1%) 19.35 19.31 - 19.45 1.2813 times
Fri 13 March 2026 19.32 (-0.26%) 19.32 19.30 - 19.45 1.3636 times
Thu 12 March 2026 19.37 (-0.15%) 19.33 19.27 - 19.47 1.6379 times
Wed 11 March 2026 19.40 (-0.56%) 19.57 19.36 - 19.58 0.7406 times
Tue 10 March 2026 19.51 (-0.26%) 19.52 19.48 - 19.60 0.8699 times
Mon 09 March 2026 19.56 (0.2%) 19.46 19.32 - 19.61 1.1129 times
Fri 06 March 2026 19.52 (-0.96%) 19.65 19.52 - 19.65 0.5643 times
Thu 05 March 2026 19.71 (-0.4%) 19.74 19.66 - 19.79 0.4389 times
Wed 04 March 2026 19.79 (0.56%) 19.70 19.65 - 19.79 1.2931 times
Tue 03 March 2026 19.68 (-0.15%) 19.51 19.51 - 19.68 0.2704 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.33 and 19.48

Weekly Target 119.22
Weekly Target 219.29
Weekly Target 319.37
Weekly Target 419.44
Weekly Target 519.52

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 19.36 (0.21%) 19.35 19.30 - 19.45 0.4447 times
Fri 13 March 2026 19.32 (-1.02%) 19.46 19.27 - 19.61 1.2867 times
Fri 06 March 2026 19.52 (-0.56%) 19.56 19.51 - 19.79 0.7838 times
Fri 27 February 2026 19.63 (-1.16%) 19.81 19.51 - 19.90 1.1052 times
Fri 20 February 2026 19.86 (0.2%) 19.86 19.77 - 20.06 0.7072 times
Fri 13 February 2026 19.82 (0%) 19.72 19.70 - 19.84 0.1612 times
Fri 13 February 2026 19.82 (0.87%) 19.57 19.54 - 19.84 1.1264 times
Fri 06 February 2026 19.65 (-0.51%) 19.83 19.44 - 19.83 1.5315 times
Fri 30 January 2026 19.75 (-1.74%) 20.10 19.72 - 20.19 1.8732 times
Fri 23 January 2026 20.10 (0.75%) 19.79 19.71 - 20.17 0.9802 times
Fri 16 January 2026 19.95 (2.05%) 19.54 19.50 - 20.07 1.4637 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.06 and 19.58

Monthly Target 118.95
Monthly Target 219.16
Monthly Target 319.473333333333
Monthly Target 419.68
Monthly Target 519.99

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Tue 17 March 2026 19.36 (-1.38%) 19.56 19.27 - 19.79 0.4982 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9173 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.1933 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7166 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6981 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.082 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.149 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9684 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7538 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0234 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0339 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.52
20 day DMA 19.64
35 day DMA 19.68
50 day DMA 19.72
100 day DMA 19.75
150 day DMA 20.12
200 day DMA 19.94

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.419.43
12 day EMA19.4919.5119.54
20 day EMA19.5619.5819.6
35 day EMA19.6319.6519.67
50 day EMA19.6819.6919.7

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.3919.43
12 day SMA19.5219.5519.58
20 day SMA19.6419.6719.69
35 day SMA19.6819.719.72
50 day SMA19.7219.7319.74
100 day SMA19.7519.7619.77
150 day SMA20.1220.1220.13
200 day SMA19.9419.9419.94
Back to top | Use Dark Theme