Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 127.68 and 130.65
| Daily Target 1 | 126.96 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 129.92666666667 |
| Daily Target 4 | 131.37 |
| Daily Target 5 | 132.9 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.85 (-0.27%) | 130.54 | 128.48 - 131.45 | 1.0451 times | Mon 01 June 2026 | 130.20 (0.1%) | 128.85 | 127.20 - 130.27 | 0.9312 times | Fri 29 May 2026 | 130.07 (-0.99%) | 130.71 | 129.18 - 132.07 | 1.8006 times | Thu 28 May 2026 | 131.37 (0.11%) | 130.33 | 128.64 - 131.93 | 0.6584 times | Wed 27 May 2026 | 131.22 (-0.3%) | 132.49 | 131.14 - 133.60 | 0.649 times | Tue 26 May 2026 | 131.61 (0.9%) | 130.41 | 129.55 - 132.28 | 0.7406 times | Fri 22 May 2026 | 130.43 (-0.21%) | 130.70 | 128.93 - 131.53 | 0.776 times | Thu 21 May 2026 | 130.70 (1.12%) | 128.30 | 126.65 - 131.29 | 0.8468 times | Wed 20 May 2026 | 129.25 (2.45%) | 126.10 | 125.00 - 129.28 | 1.0097 times | Tue 19 May 2026 | 126.16 (-1.8%) | 127.95 | 126.02 - 128.78 | 1.5426 times | Mon 18 May 2026 | 128.47 (2.24%) | 126.00 | 125.55 - 129.83 | 1.3515 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 128.53 and 132.78
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 129.5 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.85 (-0.17%) | 128.85 | 127.20 - 131.45 | 0.3767 times | Fri 29 May 2026 | 130.07 (-0.28%) | 130.41 | 128.64 - 133.60 | 0.7335 times | Fri 22 May 2026 | 130.43 (3.8%) | 126.00 | 125.00 - 131.53 | 1.0533 times | Fri 15 May 2026 | 125.65 (-6.49%) | 134.09 | 125.57 - 134.44 | 1.2122 times | Fri 08 May 2026 | 134.37 (-0.71%) | 134.20 | 133.45 - 137.46 | 0.8565 times | Wed 06 May 2026 | 135.33 (-0.12%) | 135.14 | 131.22 - 137.30 | 0.9119 times | Fri 01 May 2026 | 135.49 (-7.26%) | 146.16 | 135.32 - 149.26 | 1.8122 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 0.8963 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.1014 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.046 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.7489 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 128.53 and 132.78
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.85 (-0.17%) | 128.85 | 127.20 - 131.45 | 0.0962 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.268 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.2898 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 1.0043 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.1512 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0328 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0919 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7987 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1459 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.1212 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.0279 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 130.54 |
| 12 day DMA | 129.58 |
| 20 day DMA | 131.11 |
| 35 day DMA | 135.38 |
| 50 day DMA | 138.09 |
| 100 day DMA | 149.88 |
| 150 day DMA | 154.18 |
| 200 day DMA | 159.15 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.26 | 130.47 | 130.61 |
| 12 day EMA | 130.66 | 130.81 | 130.92 |
| 20 day EMA | 131.88 | 132.09 | 132.29 |
| 35 day EMA | 134.62 | 134.9 | 135.18 |
| 50 day EMA | 137.85 | 138.18 | 138.51 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.54 | 130.89 | 130.94 |
| 12 day SMA | 129.58 | 129.69 | 129.73 |
| 20 day SMA | 131.11 | 131.23 | 131.35 |
| 35 day SMA | 135.38 | 135.87 | 136.35 |
| 50 day SMA | 138.09 | 138.36 | 138.61 |
| 100 day SMA | 149.88 | 150.22 | 150.51 |
| 150 day SMA | 154.18 | 154.46 | 154.7 |
| 200 day SMA | 159.15 | 159.33 | 159.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.