Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 160.09 and 165.4
| Daily Target 1 | 156.16 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 161.47333333333 |
| Daily Target 4 | 164.01 |
| Daily Target 5 | 166.78 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.23 (1.95%) | 160.00 | 158.94 - 164.25 | 0.9955 times | Mon 27 July 2026 | 158.14 (3.12%) | 154.25 | 153.66 - 158.40 | 0.9938 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.9431 times | Fri 24 July 2026 | 153.36 (-0.78%) | 152.25 | 151.56 - 156.46 | 0.9431 times | Thu 23 July 2026 | 154.57 (10.45%) | 151.57 | 148.71 - 159.37 | 2.1877 times | Wed 22 July 2026 | 139.95 (1.93%) | 138.82 | 137.90 - 140.47 | 1.0188 times | Tue 21 July 2026 | 137.30 (-0.6%) | 137.72 | 136.97 - 138.80 | 0.5288 times | Mon 20 July 2026 | 138.13 (0.65%) | 137.61 | 134.63 - 139.13 | 0.6988 times | Fri 17 July 2026 | 137.24 (-1.61%) | 139.05 | 136.48 - 141.73 | 0.8625 times | Thu 16 July 2026 | 139.48 (2.69%) | 135.74 | 135.42 - 141.65 | 0.828 times | Wed 15 July 2026 | 135.82 (-0.51%) | 136.12 | 134.87 - 136.72 | 0.388 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 157.45 and 168.04
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 155.18 |
| Weekly Target 3 | 159.71333333333 |
| Weekly Target 4 | 165.77 |
| Weekly Target 5 | 170.3 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.23 (5.13%) | 154.25 | 153.66 - 164.25 | 0.6859 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.3252 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.854 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 1.0088 times | Fri 10 July 2026 | 136.67 (-2.78%) | 140.56 | 132.84 - 141.02 | 0.9748 times | Thu 02 July 2026 | 140.58 (0.62%) | 139.40 | 137.95 - 142.01 | 1.0363 times | Fri 26 June 2026 | 139.71 (4.6%) | 132.33 | 128.69 - 140.43 | 1.2688 times | Thu 18 June 2026 | 133.57 (-0.3%) | 134.85 | 129.55 - 136.92 | 0.8506 times | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.156 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.8395 times | Fri 29 May 2026 | 130.07 (-0.28%) | 130.41 | 128.64 - 133.60 | 0.6058 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 147.04 and 178.45
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 141.3 |
| Monthly Target 3 | 152.77333333333 |
| Monthly Target 4 | 172.71 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.23 (14.76%) | 139.61 | 132.84 - 164.25 | 1.3633 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.2408 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.0678 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.0861 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.8457 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.9695 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.8698 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.9195 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6726 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 0.965 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 0.9442 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 145.42 |
| 20 day DMA | 142.41 |
| 35 day DMA | 138.83 |
| 50 day DMA | 136.13 |
| 100 day DMA | 138.89 |
| 150 day DMA | 147.58 |
| 200 day DMA | 152.14 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.15 | 152.11 | 149.09 |
| 12 day EMA | 148.48 | 146.16 | 143.98 |
| 20 day EMA | 144.65 | 142.9 | 141.3 |
| 35 day EMA | 140.49 | 139.27 | 138.16 |
| 50 day EMA | 137.65 | 136.69 | 135.82 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 151.88 | 147.71 |
| 12 day SMA | 145.42 | 143.35 | 141.56 |
| 20 day SMA | 142.41 | 141.37 | 140.45 |
| 35 day SMA | 138.83 | 137.87 | 137.07 |
| 50 day SMA | 136.13 | 135.42 | 134.88 |
| 100 day SMA | 138.89 | 138.8 | 138.79 |
| 150 day SMA | 147.58 | 147.58 | 147.59 |
| 200 day SMA | 152.14 | 152.2 | 152.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.