Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 178.34 and 181.39
| Daily Target 1 | 175.92 |
| Daily Target 2 | 177.71 |
| Daily Target 3 | 178.97 |
| Daily Target 4 | 180.76 |
| Daily Target 5 | 182.02 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.50 (0.73%) | 178.00 | 177.18 - 180.23 | 1.3074 times | Thu 12 February 2026 | 178.20 (-0.66%) | 180.95 | 177.98 - 183.11 | 1.0044 times | Wed 11 February 2026 | 179.39 (0.25%) | 178.70 | 176.94 - 180.60 | 0.7187 times | Tue 10 February 2026 | 178.94 (0.56%) | 178.30 | 177.73 - 179.59 | 0.8481 times | Mon 09 February 2026 | 177.94 (-1.02%) | 179.40 | 177.69 - 180.67 | 0.9372 times | Fri 06 February 2026 | 179.77 (2.24%) | 177.08 | 176.92 - 180.27 | 1.1579 times | Thu 05 February 2026 | 175.83 (1.61%) | 174.99 | 172.75 - 176.76 | 0.9412 times | Wed 04 February 2026 | 173.04 (3.1%) | 169.51 | 167.97 - 174.44 | 1.2869 times | Tue 03 February 2026 | 167.84 (1.4%) | 165.15 | 164.84 - 168.30 | 0.7468 times | Mon 02 February 2026 | 165.52 (0.08%) | 165.02 | 162.97 - 166.21 | 1.0515 times | Fri 30 January 2026 | 165.39 (0.57%) | 163.41 | 162.42 - 165.56 | 1.3507 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 178.22 and 184.39
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 176.59 |
| Weekly Target 3 | 179.85 |
| Weekly Target 4 | 182.76 |
| Weekly Target 5 | 186.02 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.1452 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.2328 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.1546 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.1164 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.2065 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3234 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3481 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1378 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.4999 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.8353 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.309 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 171.24 and 191.38
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 175.19333333333 |
| Monthly Target 4 | 187.42 |
| Monthly Target 5 | 195.33 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.50 (8.53%) | 165.02 | 162.97 - 183.11 | 0.4923 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0166 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0748 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7862 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1279 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.1036 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.0118 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3374 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 1.0069 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0425 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.409 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 173.82 |
| 20 day DMA | 170.61 |
| 35 day DMA | 166.7 |
| 50 day DMA | 164.91 |
| 100 day DMA | 167.53 |
| 150 day DMA | 167.21 |
| 200 day DMA | 160.96 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.29 | 177.69 | 177.44 |
| 12 day EMA | 174.96 | 174.13 | 173.39 |
| 20 day EMA | 172.1 | 171.32 | 170.6 |
| 35 day EMA | 169.02 | 168.4 | 167.82 |
| 50 day EMA | 166.34 | 165.8 | 165.29 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 178.85 | 178.37 |
| 12 day SMA | 173.82 | 172.6 | 171.66 |
| 20 day SMA | 170.61 | 169.81 | 168.98 |
| 35 day SMA | 166.7 | 166.16 | 165.66 |
| 50 day SMA | 164.91 | 164.6 | 164.34 |
| 100 day SMA | 167.53 | 167.51 | 167.53 |
| 150 day SMA | 167.21 | 167 | 166.82 |
| 200 day SMA | 160.96 | 160.75 | 160.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.