Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 158.01 and 160.36
| Daily Target 1 | 156.16 |
| Daily Target 2 | 157.51 |
| Daily Target 3 | 158.51 |
| Daily Target 4 | 159.86 |
| Daily Target 5 | 160.86 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.86 (-0.14%) | 158.81 | 157.16 - 159.51 | 1.2266 times | Fri 05 December 2025 | 159.08 (-1.1%) | 161.81 | 158.82 - 163.10 | 1.3827 times | Thu 04 December 2025 | 160.85 (-1.94%) | 164.11 | 160.71 - 164.92 | 1.2785 times | Wed 03 December 2025 | 164.03 (-0.08%) | 164.73 | 163.96 - 165.98 | 0.6594 times | Tue 02 December 2025 | 164.16 (-0.61%) | 166.12 | 163.27 - 166.25 | 0.8986 times | Mon 01 December 2025 | 165.17 (-0.52%) | 164.13 | 163.31 - 167.01 | 0.7777 times | Fri 28 November 2025 | 166.03 (0.22%) | 166.52 | 165.46 - 166.72 | 0.3192 times | Wed 26 November 2025 | 165.67 (-0.25%) | 165.73 | 165.21 - 167.26 | 0.8075 times | Tue 25 November 2025 | 166.09 (2.34%) | 163.63 | 162.66 - 166.44 | 0.8338 times | Mon 24 November 2025 | 162.29 (-0.36%) | 162.50 | 161.03 - 163.46 | 1.8161 times | Fri 21 November 2025 | 162.87 (2.14%) | 159.83 | 159.08 - 164.52 | 1.3652 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 158.01 and 160.36
| Weekly Target 1 | 156.16 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 158.51 |
| Weekly Target 4 | 159.86 |
| Weekly Target 5 | 160.86 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.86 (-0.14%) | 158.81 | 157.16 - 159.51 | 0.3126 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.2734 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9624 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.3516 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 1.0095 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.8031 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2522 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.3511 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.4845 times | Fri 17 October 2025 | 177.49 (2.42%) | 173.99 | 172.05 - 178.50 | 1.1996 times | Fri 10 October 2025 | 173.29 (-2.26%) | 177.53 | 172.97 - 178.61 | 0.9946 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 153.09 and 162.94
| Monthly Target 1 | 151.16 |
| Monthly Target 2 | 155.01 |
| Monthly Target 3 | 161.01 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 170.86 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.86 (-4.32%) | 164.13 | 157.16 - 167.01 | 0.2914 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7582 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0878 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0643 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9757 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2898 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9711 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0054 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3589 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1974 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1651 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 161.4 |
| 12 day DMA | 162.88 |
| 20 day DMA | 163.24 |
| 35 day DMA | 165.79 |
| 50 day DMA | 168.99 |
| 100 day DMA | 168.85 |
| 150 day DMA | 160.21 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.85 | 161.85 | 163.24 |
| 12 day EMA | 162.41 | 163.05 | 163.77 |
| 20 day EMA | 163.56 | 164.06 | 164.58 |
| 35 day EMA | 166.18 | 166.61 | 167.05 |
| 50 day EMA | 168.76 | 169.16 | 169.57 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.4 | 162.66 | 164.05 |
| 12 day SMA | 162.88 | 163.03 | 163.2 |
| 20 day SMA | 163.24 | 163.67 | 163.97 |
| 35 day SMA | 165.79 | 166.32 | 166.85 |
| 50 day SMA | 168.99 | 169.32 | 169.59 |
| 100 day SMA | 168.85 | 168.8 | 168.67 |
| 150 day SMA | 160.21 | 160.09 | 159.96 |
| 200 day SMA | 152.28 | 152.12 | 151.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.