Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 45.07 and 45.72
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.21 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.53 (-0.24%) | 45.77 | 45.25 - 45.90 | 0.8637 times | Fri 17 July 2026 | 45.64 (-2.48%) | 46.19 | 45.35 - 46.78 | 1.3557 times | Thu 16 July 2026 | 46.80 (0.99%) | 46.46 | 46.12 - 46.81 | 1.3019 times | Wed 15 July 2026 | 46.34 (2.18%) | 45.63 | 45.59 - 46.73 | 1.4273 times | Tue 14 July 2026 | 45.35 (0.51%) | 45.17 | 45.02 - 45.68 | 1.1644 times | Mon 13 July 2026 | 45.12 (-1.03%) | 45.69 | 44.85 - 45.90 | 1.0478 times | Fri 10 July 2026 | 45.59 (1.09%) | 45.74 | 45.28 - 46.01 | 0.4439 times | Thu 09 July 2026 | 45.10 (1.37%) | 44.68 | 44.49 - 45.42 | 0.5991 times | Wed 08 July 2026 | 44.49 (-2%) | 45.05 | 43.66 - 45.26 | 0.7781 times | Tue 07 July 2026 | 45.40 (-1.8%) | 46.58 | 45.25 - 46.58 | 1.0181 times | Mon 06 July 2026 | 46.23 (2.01%) | 45.41 | 45.41 - 46.26 | 0.7329 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 45.07 and 45.72
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.53 (-0.24%) | 45.77 | 45.25 - 45.90 | 0.1584 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.155 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.6552 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 1.0099 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.142 times | Thu 18 June 2026 | 45.49 (2.52%) | 44.79 | 44.79 - 47.19 | 0.9042 times | Fri 12 June 2026 | 44.37 (3.74%) | 42.36 | 41.60 - 44.53 | 1.6268 times | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.1682 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.2567 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.9238 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 1.0728 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 43.02 and 46.17
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.53 (-0.91%) | 46.11 | 43.66 - 46.81 | 0.4807 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0413 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9598 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0993 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1553 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1473 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.141 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9305 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7763 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2685 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1356 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.8 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.11 |
| 100 day DMA | 42.55 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.91 | 46.04 |
| 12 day EMA | 45.69 | 45.72 | 45.73 |
| 20 day EMA | 45.48 | 45.48 | 45.46 |
| 35 day EMA | 44.92 | 44.88 | 44.84 |
| 50 day EMA | 44.25 | 44.2 | 44.14 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.85 | 45.84 |
| 12 day SMA | 45.58 | 45.62 | 45.65 |
| 20 day SMA | 45.8 | 45.8 | 45.79 |
| 35 day SMA | 44.77 | 44.69 | 44.61 |
| 50 day SMA | 44.11 | 44.09 | 44.06 |
| 100 day SMA | 42.55 | 42.5 | 42.45 |
| 150 day SMA | 42.89 | 42.89 | 42.88 |
| 200 day SMA | 42.2 | 42.16 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.