Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 41.98 and 42.65
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 42.77 |
| Daily Target 5 | 43.2 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.34 (-0.73%) | 42.57 | 42.29 - 42.96 | 0.8298 times | Mon 08 December 2025 | 42.65 (0.61%) | 42.47 | 41.81 - 43.23 | 1.5923 times | Fri 05 December 2025 | 42.39 (-0.07%) | 42.35 | 42.16 - 42.74 | 0.9591 times | Thu 04 December 2025 | 42.42 (1.58%) | 41.73 | 41.59 - 42.70 | 0.9545 times | Wed 03 December 2025 | 41.76 (1.41%) | 41.20 | 41.19 - 41.83 | 0.8713 times | Tue 02 December 2025 | 41.18 (-0.63%) | 41.61 | 40.97 - 41.69 | 1.4706 times | Mon 01 December 2025 | 41.44 (0.34%) | 41.07 | 40.98 - 41.77 | 0.91 times | Fri 28 November 2025 | 41.30 (0.36%) | 41.29 | 41.04 - 41.45 | 0.3049 times | Wed 26 November 2025 | 41.15 (1.01%) | 40.92 | 40.82 - 41.53 | 0.7043 times | Tue 25 November 2025 | 40.74 (2.77%) | 39.87 | 39.70 - 40.93 | 1.4031 times | Mon 24 November 2025 | 39.64 (3.01%) | 38.50 | 38.42 - 39.74 | 0.4935 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.37 and 42.79
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.46 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.34 (-0.12%) | 42.47 | 41.81 - 43.23 | 0.5211 times | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.1114 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.6252 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.2097 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 1.0139 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.1683 times | Fri 31 October 2025 | 38.97 (0%) | 38.84 | 38.50 - 39.04 | 0.1968 times | Fri 31 October 2025 | 38.97 (-6.79%) | 42.25 | 38.50 - 42.41 | 1.0687 times | Fri 24 October 2025 | 41.81 (5%) | 40.46 | 39.79 - 42.15 | 1.136 times | Fri 17 October 2025 | 39.82 (7.74%) | 37.46 | 37.46 - 41.26 | 1.9487 times | Fri 10 October 2025 | 36.96 (-6.74%) | 39.63 | 36.94 - 40.37 | 1.4201 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.66 and 43.92
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.34 (2.52%) | 41.07 | 40.97 - 43.23 | 0.2905 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7148 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1679 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0456 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7435 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0475 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.982 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1846 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.491 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3327 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8167 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.87 |
| 100 day DMA | 40 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.12 | 41.86 |
| 12 day EMA | 41.41 | 41.24 | 40.98 |
| 20 day EMA | 40.86 | 40.7 | 40.5 |
| 35 day EMA | 40.44 | 40.33 | 40.19 |
| 50 day EMA | 40.22 | 40.13 | 40.03 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.08 | 41.84 |
| 12 day SMA | 41.29 | 40.89 | 40.54 |
| 20 day SMA | 40.25 | 40.1 | 39.93 |
| 35 day SMA | 40.16 | 40.1 | 40.02 |
| 50 day SMA | 39.87 | 39.82 | 39.77 |
| 100 day SMA | 40 | 39.97 | 39.95 |
| 150 day SMA | 39.01 | 38.95 | 38.88 |
| 200 day SMA | 37.76 | 37.74 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.