Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 41.64 and 42.62
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.8 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.78 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.12 (0.53%) | 41.79 | 41.15 - 42.13 | 0.8686 times | Thu 19 February 2026 | 41.90 (-0.48%) | 41.70 | 41.15 - 41.98 | 0.7478 times | Wed 18 February 2026 | 42.10 (1.96%) | 41.39 | 41.37 - 42.41 | 1.0847 times | Tue 17 February 2026 | 41.29 (1.2%) | 41.18 | 40.64 - 41.88 | 1.0794 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.8638 times | Fri 13 February 2026 | 40.80 (-0.07%) | 40.73 | 40.16 - 40.99 | 0.8638 times | Thu 12 February 2026 | 40.83 (-2.04%) | 41.99 | 39.63 - 42.24 | 1.5815 times | Wed 11 February 2026 | 41.68 (-1.67%) | 42.51 | 41.16 - 42.90 | 0.9049 times | Tue 10 February 2026 | 42.39 (0.83%) | 42.10 | 41.87 - 42.90 | 0.8839 times | Mon 09 February 2026 | 42.04 (-0.64%) | 42.10 | 41.94 - 42.69 | 1.1215 times | Fri 06 February 2026 | 42.31 (0.43%) | 42.60 | 42.26 - 42.89 | 1.054 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.38 and 43.15
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 1.01 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.2308 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.4307 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.4155 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.6808 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.5361 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 1.2098 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.0322 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.3601 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.0939 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.5057 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 40.88 and 44.91
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.12 (-0.38%) | 41.94 | 39.63 - 43.66 | 0.7992 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0992 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8964 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7479 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.222 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0941 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.778 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0961 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0275 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2396 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5601 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.03 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.76 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.25 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.64 | 41.51 |
| 12 day EMA | 41.82 | 41.77 | 41.75 |
| 20 day EMA | 42.11 | 42.11 | 42.13 |
| 35 day EMA | 42.76 | 42.8 | 42.85 |
| 50 day EMA | 43.44 | 43.49 | 43.56 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.38 | 41.16 |
| 12 day SMA | 41.7 | 41.8 | 41.81 |
| 20 day SMA | 42.03 | 41.98 | 41.98 |
| 35 day SMA | 43.01 | 43.1 | 43.21 |
| 50 day SMA | 43.76 | 43.77 | 43.78 |
| 100 day SMA | 41.82 | 41.79 | 41.78 |
| 150 day SMA | 41.25 | 41.24 | 41.22 |
| 200 day SMA | 40.2 | 40.15 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.