Login or Join
HomepageAlabamaPwr ALP-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alabama Pwr ALP-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlabamaPwr
Strong Daily Stock price targets for AlabamaPwr ALP-O are 25.05 and 25.1
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.11 |
Daily price and volume Alabama Pwr
| Date | Closing | Open | Range | Volume | Tue 10 October 2017 | 25.06 (0.12%) | 25.03 | 25.03 - 25.08 | 1.2435 times | Mon 09 October 2017 | 25.03 (-0.2%) | 25.05 | 25.03 - 25.05 | 0.4145 times | Fri 06 October 2017 | 25.08 (0.2%) | 25.04 | 25.04 - 25.08 | 1.0622 times | Thu 05 October 2017 | 25.03 (0%) | 25.03 | 25.03 - 25.03 | 0.6736 times | Wed 04 October 2017 | 25.03 (0.04%) | 25.02 | 25.02 - 25.03 | 0.1554 times | Tue 03 October 2017 | 25.02 (0.04%) | 25.04 | 25.02 - 25.04 | 2.1762 times | Mon 02 October 2017 | 25.01 (-0.04%) | 25.02 | 25.01 - 25.02 | 2.8497 times | Fri 29 September 2017 | 25.02 (0%) | 25.02 | 25.02 - 25.03 | 0.3627 times | Thu 28 September 2017 | 25.02 (0%) | 25.04 | 25.02 - 25.04 | 0.9326 times | Wed 27 September 2017 | 25.02 (-0.08%) | 25.04 | 25.02 - 25.04 | 0.1295 times | Tue 26 September 2017 | 25.04 (0.08%) | 25.04 | 25.04 - 25.04 | 0.0518 times |
Weekly price and charts AlabamaPwr
Strong weekly Stock price targets for AlabamaPwr ALP-O are 25.05 and 25.1
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Alabama Pwr
| Date | Closing | Open | Range | Volume | Tue 10 October 2017 | 25.06 (-0.08%) | 25.05 | 25.03 - 25.08 | 0.2949 times | Fri 06 October 2017 | 25.08 (0.24%) | 25.02 | 25.01 - 25.08 | 1.2304 times | Fri 29 September 2017 | 25.02 (0%) | 25.02 | 25.02 - 25.04 | 0.4009 times | Fri 22 September 2017 | 25.02 (-0.36%) | 25.08 | 25.01 - 25.19 | 1.5392 times | Fri 15 September 2017 | 25.11 (-4.34%) | 25.37 | 25.07 - 26.00 | 1.7512 times | Fri 08 September 2017 | 26.25 (-6.45%) | 28.11 | 25.50 - 28.11 | 3.5346 times | Fri 01 September 2017 | 28.06 (1.12%) | 28.62 | 27.59 - 28.62 | 0.5253 times | Fri 25 August 2017 | 27.75 (-0.72%) | 27.75 | 27.51 - 28.78 | 0.2258 times | Fri 18 August 2017 | 27.95 (-0.89%) | 27.90 | 27.20 - 28.87 | 0.2949 times | Fri 11 August 2017 | 28.20 (-0.14%) | 28.00 | 27.82 - 28.95 | 0.2028 times | Fri 04 August 2017 | 28.24 (-0.7%) | 28.35 | 27.76 - 28.83 | 0.1106 times |
Monthly price and charts AlabamaPwr
Strong monthly Stock price targets for AlabamaPwr ALP-O are 25.04 and 25.11
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Alabama Pwr
| Date | Closing | Open | Range | Volume | Tue 10 October 2017 | 25.06 (0.16%) | 25.02 | 25.01 - 25.08 | 0.7302 times | Fri 29 September 2017 | 25.02 (-10.48%) | 27.59 | 25.01 - 28.11 | 3.4897 times | Thu 31 August 2017 | 27.95 (-1.72%) | 28.35 | 27.20 - 28.95 | 0.6199 times | Fri 28 July 2017 | 28.44 (0.46%) | 28.31 | 26.87 - 28.96 | 0.9353 times | Fri 30 June 2017 | 28.31 (-1.94%) | 28.77 | 27.63 - 29.52 | 0.4191 times | Wed 31 May 2017 | 28.87 (3.48%) | 27.90 | 27.54 - 29.06 | 0.2493 times | Fri 28 April 2017 | 27.90 (-5.49%) | 29.57 | 27.77 - 29.70 | 0.9243 times | Fri 31 March 2017 | 29.52 (4.27%) | 28.59 | 0.00 - 30.17 | 0.784 times | Tue 28 February 2017 | 28.31 (-2.18%) | 29.85 | 0.00 - 29.97 | 0.6365 times | Tue 31 January 2017 | 28.94 (10.29%) | 26.63 | 25.62 - 28.94 | 1.2118 times | Fri 30 December 2016 | 26.24 (-11.44%) | 29.69 | 25.30 - 30.47 | 1.1421 times |
Indicator Analysis of AlabamaPwr
Please login to view indicator analysis. or View indicator analysis of AlabamaPwr ALP-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Alabama Pwr ALP-O
DMA (daily moving average) of Alabama Pwr ALP-O
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.58 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Alabama Pwr ALP-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25.04 |
| 12 day EMA | 25.09 | 25.1 | 25.11 |
| 20 day EMA | 25.3 | 25.33 | 25.36 |
| 35 day EMA | 25.87 | 25.92 | 25.97 |
| 50 day EMA | 26.54 | 26.6 | 26.66 |
SMA (simple moving average) of Alabama Pwr ALP-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.04 | 25.03 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 25.06 | 25.08 | 25.1 |
| 35 day SMA | 25.92 | 26 | 26.09 |
| 50 day SMA | 26.58 | 26.64 | 26.7 |
| 100 day SMA | 27.31 | 27.34 | 27.37 |
| 150 day SMA | 27.66 | 27.69 | 27.71 |
| 200 day SMA | 27.8 | 27.82 | 27.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.