AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 124.96 and 127.12

Daily Target 1123.27
Daily Target 2124.49
Daily Target 3125.43333333333
Daily Target 4126.65
Daily Target 5127.59

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Thu 16 April 2026 125.70 (-0.1%) 125.04 124.22 - 126.38 0.7633 times
Wed 15 April 2026 125.82 (-1.9%) 128.28 124.83 - 129.10 1.3502 times
Tue 14 April 2026 128.26 (-1.03%) 129.72 128.25 - 130.83 1.4618 times
Mon 13 April 2026 129.60 (0.85%) 128.04 126.95 - 130.22 1.2325 times
Fri 10 April 2026 128.51 (0.81%) 128.13 126.57 - 128.62 1.1247 times
Thu 09 April 2026 127.48 (1.98%) 124.38 123.82 - 127.78 0.901 times
Wed 08 April 2026 125.00 (6.58%) 122.03 121.09 - 125.40 0.9423 times
Tue 07 April 2026 117.28 (-0.15%) 116.92 116.80 - 118.94 0.9577 times
Mon 06 April 2026 117.46 (0.34%) 116.46 115.32 - 117.78 0.7591 times
Thu 02 April 2026 117.06 (-1.5%) 116.21 115.33 - 120.04 0.5074 times
Wed 01 April 2026 118.84 (1.52%) 118.37 117.82 - 119.87 0.7069 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 121.66 and 128.27

Weekly Target 1120.31
Weekly Target 2123
Weekly Target 3126.91666666667
Weekly Target 4129.61
Weekly Target 5133.53

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Thu 16 April 2026 125.70 (-2.19%) 128.04 124.22 - 130.83 0.9718 times
Fri 10 April 2026 128.51 (9.78%) 116.46 115.32 - 128.62 0.9469 times
Thu 02 April 2026 117.06 (2.27%) 116.03 112.11 - 120.04 0.5727 times
Fri 27 March 2026 114.46 (3.45%) 113.77 113.19 - 119.69 0.9471 times
Fri 20 March 2026 110.64 (-1.93%) 114.01 109.42 - 115.11 0.6823 times
Fri 13 March 2026 112.82 (-3.52%) 114.02 110.87 - 118.75 1.1244 times
Fri 06 March 2026 116.94 (-6.67%) 124.03 116.59 - 128.85 1.6048 times
Fri 27 February 2026 125.30 (5.43%) 118.44 115.38 - 126.31 2.0626 times
Fri 20 February 2026 118.85 (0.9%) 116.91 115.88 - 119.48 0.8874 times
Fri 13 February 2026 117.79 (0%) 115.61 115.14 - 118.59 0.1999 times
Fri 13 February 2026 117.79 (1.87%) 115.59 113.90 - 118.75 1.2027 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 120.51 and 136.02

Monthly Target 1108.44
Monthly Target 2117.07
Monthly Target 3123.95
Monthly Target 4132.58
Monthly Target 5139.46

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Thu 16 April 2026 125.70 (7.38%) 118.37 115.32 - 130.83 0.4246 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.9193 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.1131 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.909 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2551 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9694 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 1.0417 times
Tue 30 September 2025 84.88 (-2.78%) 85.78 83.91 - 91.27 1.0872 times
Fri 29 August 2025 87.31 (-3.06%) 88.69 83.73 - 91.43 1.1854 times
Thu 31 July 2025 90.07 (-5.18%) 94.81 85.58 - 99.50 1.0952 times
Mon 30 June 2025 94.99 (-8.24%) 103.42 90.28 - 105.36 0.8596 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 127.58
12 day DMA 123.17
20 day DMA 119.79
35 day DMA 119.56
50 day DMA 118.72
100 day DMA 109.46
150 day DMA 101.03
200 day DMA 98.24

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23126.49126.83
12 day EMA123.81123.47123.04
20 day EMA121.83121.42120.96
35 day EMA120.03119.7119.34
50 day EMA118.92118.64118.35

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA127.58127.93127.77
12 day SMA123.17122.08121.13
20 day SMA119.79119.22118.59
35 day SMA119.56119.45119.2
50 day SMA118.72118.44118.13
100 day SMA109.46109.02108.56
150 day SMA101.03100.79100.55
200 day SMA98.2498.0797.91
Back to top | Use Dark Theme