Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 112.32 and 116.85
| Daily Target 1 | 111.41 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 115.93666666667 |
| Daily Target 4 | 117.76 |
| Daily Target 5 | 120.47 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.06 (-0.79%) | 118.30 | 114.11 - 118.64 | 0.2516 times | Mon 13 July 2026 | 115.98 (1.51%) | 114.91 | 114.48 - 116.96 | 0.3738 times | Fri 10 July 2026 | 114.26 (0.42%) | 114.43 | 113.74 - 115.65 | 0.1094 times | Thu 09 July 2026 | 113.78 (1.9%) | 113.27 | 113.27 - 115.81 | 0.1988 times | Wed 08 July 2026 | 111.66 (-2.2%) | 111.93 | 109.71 - 113.03 | 0.1971 times | Tue 07 July 2026 | 114.17 (-2.08%) | 115.90 | 113.40 - 115.90 | 0.569 times | Mon 06 July 2026 | 116.60 (0.2%) | 115.77 | 113.60 - 117.50 | 0.5666 times | Thu 02 July 2026 | 116.37 (-0.93%) | 118.13 | 115.91 - 120.75 | 5.6371 times | Wed 01 July 2026 | 117.46 (4.19%) | 119.55 | 117.44 - 121.46 | 1.5484 times | Tue 30 June 2026 | 112.74 (-2.27%) | 116.37 | 110.79 - 117.13 | 0.5481 times | Mon 29 June 2026 | 115.36 (-3.74%) | 118.85 | 114.94 - 119.91 | 0.5044 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 114.59 and 119.12
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 115.93666666667 |
| Weekly Target 4 | 117.76 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.06 (0.7%) | 114.91 | 114.11 - 118.64 | 0.2565 times | Fri 10 July 2026 | 114.26 (-1.81%) | 115.77 | 109.71 - 117.50 | 0.673 times | Thu 02 July 2026 | 116.37 (-2.9%) | 118.85 | 110.79 - 121.46 | 3.379 times | Fri 26 June 2026 | 119.84 (0.62%) | 119.53 | 116.53 - 125.90 | 0.7739 times | Thu 18 June 2026 | 119.10 (1.49%) | 120.06 | 117.96 - 123.01 | 0.7231 times | Fri 12 June 2026 | 117.35 (1.38%) | 116.51 | 113.41 - 119.89 | 0.6754 times | Fri 05 June 2026 | 115.75 (1.96%) | 112.01 | 109.46 - 119.74 | 0.773 times | Fri 29 May 2026 | 113.53 (3.33%) | 111.16 | 110.95 - 115.77 | 0.8363 times | Fri 22 May 2026 | 109.87 (-6.09%) | 116.98 | 106.12 - 117.48 | 1.116 times | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 0.7939 times | Fri 08 May 2026 | 124.18 (-2.76%) | 129.93 | 122.68 - 133.21 | 0.5173 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 106.51 and 118.26
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 115.41 |
| Monthly Target 4 | 121.11 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 115.06 (2.06%) | 119.55 | 109.71 - 121.46 | 1.1066 times | Tue 30 June 2026 | 112.74 (-0.7%) | 112.01 | 109.46 - 125.90 | 0.964 times | Fri 29 May 2026 | 113.53 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.1995 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8292 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8739 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0581 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8641 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1931 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9215 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9902 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0335 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 115.27 |
| 20 day DMA | 117.2 |
| 35 day DMA | 116.28 |
| 50 day DMA | 117.48 |
| 100 day DMA | 119.86 |
| 150 day DMA | 115.36 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 114.83 | 114.25 |
| 12 day EMA | 115.49 | 115.57 | 115.5 |
| 20 day EMA | 116.2 | 116.32 | 116.36 |
| 35 day EMA | 117.5 | 117.64 | 117.74 |
| 50 day EMA | 118.32 | 118.45 | 118.55 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 113.97 | 114.09 |
| 12 day SMA | 115.27 | 116.06 | 116.37 |
| 20 day SMA | 117.2 | 117.32 | 117.29 |
| 35 day SMA | 116.28 | 116.11 | 115.9 |
| 50 day SMA | 117.48 | 117.8 | 118.17 |
| 100 day SMA | 119.86 | 119.88 | 119.9 |
| 150 day SMA | 115.36 | 115.21 | 115.04 |
| 200 day SMA | 107.53 | 107.4 | 107.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.