AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 103.97 and 107.68

Daily Target 1103.19
Daily Target 2104.75
Daily Target 3106.89666666667
Daily Target 4108.46
Daily Target 5110.61

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 23 October 2026 106.32 (-2.97%) 108.26 105.33 - 109.04 1.1695 times
Thu 22 October 2026 109.57 (-1.23%) 109.51 106.24 - 109.88 1.1883 times
Wed 21 October 2026 110.94 (1.17%) 110.20 108.91 - 111.13 0.9243 times
Tue 20 October 2026 109.66 (-0.99%) 109.80 107.89 - 111.21 0.9844 times
Mon 19 October 2026 110.76 (-0.93%) 112.54 110.38 - 112.98 0.9972 times
Fri 16 October 2026 111.80 (-0.67%) 113.23 111.03 - 114.34 0.8916 times
Thu 15 October 2026 112.55 (1.67%) 110.75 109.44 - 112.74 0.9062 times
Wed 14 October 2026 110.70 (-0.82%) 110.55 109.20 - 111.89 0.8998 times
Tue 13 October 2026 111.62 (0.13%) 112.90 110.05 - 113.54 0.7578 times
Mon 12 October 2026 111.47 (1.47%) 110.58 110.58 - 114.36 1.2809 times
Fri 09 October 2026 109.86 (0.69%) 109.61 108.32 - 111.10 1.3765 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 102 and 109.65

Weekly Target 1100.56
Weekly Target 2103.44
Weekly Target 3108.21
Weekly Target 4111.09
Weekly Target 5115.86

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 23 October 2026 106.32 (-4.9%) 112.54 105.33 - 112.98 0.8 times
Fri 16 October 2026 111.80 (1.77%) 110.58 109.20 - 114.36 0.7199 times
Fri 09 October 2026 109.86 (-6.87%) 117.59 105.10 - 118.73 1.0819 times
Fri 02 October 2026 117.97 (3.61%) 113.00 111.03 - 119.08 1.0139 times
Fri 25 September 2026 113.86 (-2.77%) 118.53 111.46 - 120.97 1.1276 times
Fri 18 September 2026 117.10 (-7.75%) 123.66 116.99 - 124.59 1.4521 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.6912 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.8917 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 1.0442 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.1774 times
Fri 14 August 2026 125.87 (5.88%) 120.54 119.42 - 127.35 0.8482 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 98.72 and 112.7

Monthly Target 196.19
Monthly Target 2101.25
Monthly Target 3110.16666666667
Monthly Target 4115.23
Monthly Target 5124.15

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 23 October 2026 106.32 (-6.13%) 112.55 105.10 - 119.08 0.6038 times
Wed 30 September 2026 113.26 (-9.9%) 124.60 111.03 - 132.41 0.906 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9462 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.738 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9669 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.2031 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8317 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8765 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0613 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8667 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.1967 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 109.45
12 day DMA 110.36
20 day DMA 111.99
35 day DMA 116.03
50 day DMA 119.55
100 day DMA 118.68
150 day DMA 119.84
200 day DMA 118.64

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.06110.43110.86
12 day EMA110.63111.41111.74
20 day EMA112.24112.86113.21
35 day EMA115.5116.04116.42
50 day EMA118.81119.32119.72

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.45110.55111.14
12 day SMA110.36110.73111.17
20 day SMA111.99112.37112.53
35 day SMA116.03116.66117.15
50 day SMA119.55119.88120.16
100 day SMA118.68118.81118.88
150 day SMA119.84119.92119.96
200 day SMA118.64118.63118.59
Back to top | Use Dark Theme