Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 89.85 and 92.65
| Daily Target 1 | 87.52 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 90.316666666667 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 93.12 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 91.25 (3.4%) | 89.00 | 88.45 - 91.25 | 0.7288 times |
| Mon 11 August 2025 | 88.25 (0.59%) | 88.09 | 87.55 - 88.80 | 0.7614 times |
| Fri 08 August 2025 | 87.73 (0.37%) | 87.93 | 87.34 - 88.37 | 0.6529 times |
| Thu 07 August 2025 | 87.41 (-0.97%) | 89.36 | 87.23 - 89.66 | 0.6899 times |
| Wed 06 August 2025 | 88.27 (2.14%) | 85.98 | 85.67 - 88.31 | 1.1707 times |
| Tue 05 August 2025 | 86.42 (-1.45%) | 85.05 | 83.73 - 87.79 | 2.2174 times |
| Fri 01 August 2025 | 87.69 (-2.64%) | 88.69 | 87.17 - 89.04 | 1.2489 times |
| Thu 31 July 2025 | 90.07 (3.47%) | 86.96 | 86.90 - 90.14 | 1.2985 times |
| Wed 30 July 2025 | 87.05 (-1.42%) | 88.85 | 86.58 - 88.85 | 0.5663 times |
| Tue 29 July 2025 | 88.30 (0.27%) | 89.15 | 87.55 - 89.38 | 0.6653 times |
| Mon 28 July 2025 | 88.06 (-1.54%) | 89.75 | 88.01 - 89.75 | 0.9585 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 89.4 and 93.1
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 91.25 (4.01%) | 88.09 | 87.55 - 91.25 | 0.3881 times |
| Fri 08 August 2025 | 87.73 (0.05%) | 85.05 | 83.73 - 89.66 | 1.2319 times |
| Fri 01 August 2025 | 87.69 (-1.96%) | 89.75 | 86.58 - 90.14 | 1.2336 times |
| Fri 25 July 2025 | 89.44 (2.82%) | 87.56 | 85.58 - 89.57 | 1.533 times |
| Fri 18 July 2025 | 86.99 (-4.96%) | 92.05 | 86.71 - 92.75 | 0.9722 times |
| Fri 11 July 2025 | 91.53 (-6.54%) | 97.23 | 91.51 - 98.66 | 0.94 times |
| Thu 03 July 2025 | 97.93 (3.45%) | 94.69 | 94.27 - 99.50 | 0.721 times |
| Fri 27 June 2025 | 94.66 (4.25%) | 90.70 | 90.28 - 95.74 | 1.0553 times |
| Fri 20 June 2025 | 90.80 (-8.12%) | 95.23 | 90.28 - 95.99 | 0.8297 times |
| Fri 13 June 2025 | 98.82 (-4.58%) | 103.44 | 97.93 - 103.60 | 1.0952 times |
| Fri 06 June 2025 | 103.56 (0.04%) | 103.42 | 101.03 - 105.36 | 0.6432 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 87.49 and 95.01
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 91.25 (1.31%) | 88.69 | 83.73 - 91.25 | 0.5664 times |
| Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.4189 times |
| Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 1.1137 times |
| Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.9846 times |
| Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.2923 times |
| Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.2579 times |
| Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 1.1639 times |
| Fri 31 January 2025 | 117.54 (8.77%) | 108.50 | 106.83 - 121.81 | 0.7336 times |
| Tue 31 December 2024 | 108.06 (-9.63%) | 117.13 | 106.30 - 118.13 | 0.7173 times |
| Tue 26 November 2024 | 119.57 (11.89%) | 107.40 | 105.17 - 122.53 | 0.7515 times |
| Thu 31 October 2024 | 106.86 (11.23%) | 96.20 | 94.85 - 109.30 | 1.0506 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 88.33 |
| 20 day DMA | 88.17 |
| 35 day DMA | 90.89 |
| 50 day DMA | 93.98 |
| 100 day DMA | 94.7 |
| 150 day DMA | 99.11 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 87.9 | 87.72 |
| 12 day EMA | 88.68 | 88.21 | 88.2 |
| 20 day EMA | 89.38 | 89.18 | 89.28 |
| 35 day EMA | 91.57 | 91.59 | 91.79 |
| 50 day EMA | 94.29 | 94.41 | 94.66 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 87.62 | 87.5 |
| 12 day SMA | 88.33 | 88.06 | 88.04 |
| 20 day SMA | 88.17 | 88.18 | 88.54 |
| 35 day SMA | 90.89 | 90.92 | 91.06 |
| 50 day SMA | 93.98 | 94.24 | 94.52 |
| 100 day SMA | 94.7 | 94.76 | 94.84 |
| 150 day SMA | 99.11 | 99.23 | 99.36 |
| 200 day SMA | 102.17 | 102.21 | 102.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.