Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 94.59 and 97.54
| Daily Target 1 | 92.46 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 95.41 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 98.36 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.08 (2.74%) | 94.99 | 94.10 - 97.05 | 2.393 times | Fri 05 December 2025 | 92.54 (2.31%) | 90.14 | 89.44 - 93.03 | 1.0897 times | Thu 04 December 2025 | 90.45 (-0.08%) | 90.80 | 90.07 - 91.35 | 0.4959 times | Wed 03 December 2025 | 90.52 (1.34%) | 89.11 | 89.11 - 91.11 | 0.6103 times | Tue 02 December 2025 | 89.32 (0%) | 89.67 | 88.88 - 89.99 | 0.699 times | Mon 01 December 2025 | 89.32 (0.74%) | 88.59 | 88.15 - 90.74 | 1.0041 times | Fri 28 November 2025 | 88.66 (-0.89%) | 89.43 | 88.55 - 90.00 | 0.6788 times | Wed 26 November 2025 | 89.46 (1.84%) | 87.71 | 86.98 - 89.71 | 0.9957 times | Tue 25 November 2025 | 87.84 (2.91%) | 86.05 | 85.02 - 88.70 | 0.9582 times | Mon 24 November 2025 | 85.36 (1.23%) | 84.31 | 84.18 - 85.79 | 1.0755 times | Fri 21 November 2025 | 84.32 (3.78%) | 81.35 | 81.18 - 85.57 | 1.1017 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 94.59 and 97.54
| Weekly Target 1 | 92.46 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 95.41 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.08 (2.74%) | 94.99 | 94.10 - 97.05 | 0.7102 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.1571 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 1.1005 times | Fri 21 November 2025 | 84.32 (3.17%) | 81.64 | 78.77 - 85.57 | 1.162 times | Fri 14 November 2025 | 81.73 (-0.27%) | 82.66 | 80.81 - 83.83 | 1.0022 times | Fri 07 November 2025 | 81.95 (-0.73%) | 80.52 | 78.19 - 83.00 | 1.1018 times | Fri 31 October 2025 | 82.55 (0%) | 82.57 | 82.34 - 84.21 | 0.2985 times | Fri 31 October 2025 | 82.55 (-0.29%) | 83.40 | 76.01 - 84.86 | 1.6059 times | Fri 24 October 2025 | 82.79 (2.36%) | 81.40 | 80.75 - 84.25 | 0.8818 times | Fri 17 October 2025 | 80.88 (-3.36%) | 80.59 | 79.35 - 83.91 | 0.98 times | Tue 07 October 2025 | 83.69 (-3.21%) | 87.05 | 83.54 - 87.38 | 0.3699 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 91.62 and 100.52
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.08 (7.24%) | 88.59 | 88.15 - 97.05 | 0.4419 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 1.0333 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.1104 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1589 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2635 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1674 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.9163 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.8101 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 1.0632 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 1.035 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 0.9576 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 88.68 |
| 20 day DMA | 85.76 |
| 35 day DMA | 84.19 |
| 50 day DMA | 84.2 |
| 100 day DMA | 86.24 |
| 150 day DMA | 90.51 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 90.53 | 89.52 |
| 12 day EMA | 89.22 | 88.15 | 87.35 |
| 20 day EMA | 87.4 | 86.59 | 85.96 |
| 35 day EMA | 86.1 | 85.57 | 85.16 |
| 50 day EMA | 85.26 | 84.86 | 84.55 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 90.43 | 89.65 |
| 12 day SMA | 88.68 | 87.53 | 86.46 |
| 20 day SMA | 85.76 | 85.1 | 84.55 |
| 35 day SMA | 84.19 | 83.79 | 83.48 |
| 50 day SMA | 84.2 | 84.05 | 83.97 |
| 100 day SMA | 86.24 | 86.21 | 86.24 |
| 150 day SMA | 90.51 | 90.49 | 90.49 |
| 200 day SMA | 91.53 | 91.57 | 91.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.