Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 5.99 and 6.47
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.55 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (6.87%) | 5.75 | 5.75 - 6.23 | 1.1655 times | Thu 24 September 2026 | 5.82 (-3.16%) | 6.01 | 5.77 - 6.08 | 0.8227 times | Wed 23 September 2026 | 6.01 (-4.3%) | 6.28 | 5.99 - 6.28 | 1.655 times | Tue 22 September 2026 | 6.28 (4.15%) | 6.16 | 5.93 - 6.33 | 1.0622 times | Mon 21 September 2026 | 6.03 (-0.82%) | 6.17 | 5.87 - 6.29 | 1.1347 times | Fri 18 September 2026 | 6.08 (-0.82%) | 6.18 | 5.92 - 6.18 | 1.1797 times | Thu 17 September 2026 | 6.13 (5.33%) | 5.95 | 5.93 - 6.13 | 0.6373 times | Wed 16 September 2026 | 5.82 (0.69%) | 5.85 | 5.72 - 5.92 | 0.6112 times | Tue 15 September 2026 | 5.78 (-3.02%) | 6.01 | 5.70 - 6.01 | 0.8718 times | Mon 14 September 2026 | 5.96 (1.36%) | 5.73 | 5.64 - 6.00 | 0.8599 times | Fri 11 September 2026 | 5.88 (2.62%) | 5.89 | 5.80 - 6.04 | 0.758 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 5.99 and 6.57
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (2.3%) | 6.17 | 5.75 - 6.33 | 1.5402 times | Fri 18 September 2026 | 6.08 (3.4%) | 5.73 | 5.64 - 6.18 | 1.0971 times | Fri 11 September 2026 | 5.88 (-3.61%) | 6.11 | 5.67 - 6.24 | 0.7643 times | Fri 04 September 2026 | 6.10 (3.57%) | 5.91 | 5.63 - 6.25 | 1.5326 times | Fri 28 August 2026 | 5.89 (-9.38%) | 6.51 | 5.83 - 6.61 | 0.8784 times | Fri 21 August 2026 | 6.50 (-10.34%) | 7.16 | 6.25 - 7.16 | 0.7607 times | Fri 14 August 2026 | 7.25 (-3.33%) | 7.46 | 6.96 - 8.01 | 1.0341 times | Fri 07 August 2026 | 7.50 (13.98%) | 6.60 | 6.20 - 7.90 | 1.3732 times | Fri 31 July 2026 | 6.58 (2.17%) | 6.47 | 5.83 - 6.68 | 0.8514 times | Fri 24 July 2026 | 6.44 (0%) | 6.34 | 6.20 - 6.57 | 0.1681 times | Fri 24 July 2026 | 6.44 (0.94%) | 6.46 | 5.85 - 6.69 | 0.7754 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 5.93 and 6.63
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.22 (5.42%) | 5.82 | 5.63 - 6.33 | 0.8088 times | Mon 31 August 2026 | 5.90 (-10.33%) | 6.60 | 5.81 - 8.01 | 0.7563 times | Fri 31 July 2026 | 6.58 (1.7%) | 6.49 | 5.83 - 7.16 | 0.7099 times | Tue 30 June 2026 | 6.47 (5.03%) | 6.04 | 5.80 - 7.88 | 1.118 times | Fri 29 May 2026 | 6.16 (-20.52%) | 7.76 | 4.99 - 8.69 | 1.8171 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.8358 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 0.9986 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8518 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.045 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0587 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9075 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.98 | 6.06 |
| 12 day EMA | 6.04 | 6.01 | 6.04 |
| 20 day EMA | 6.08 | 6.06 | 6.09 |
| 35 day EMA | 6.2 | 6.2 | 6.22 |
| 50 day EMA | 6.38 | 6.39 | 6.41 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.04 | 6.11 |
| 12 day SMA | 5.98 | 5.96 | 5.98 |
| 20 day SMA | 5.95 | 5.95 | 5.97 |
| 35 day SMA | 6.34 | 6.37 | 6.42 |
| 50 day SMA | 6.41 | 6.41 | 6.42 |
| 100 day SMA | 6.51 | 6.53 | 6.56 |
| 150 day SMA | 6.51 | 6.52 | 6.52 |
| 200 day SMA | 6.4 | 6.39 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.