Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 7.01 and 7.58
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.82 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.29 (-4.33%) | 7.29 | 6.95 - 7.52 | 1.6456 times | Mon 02 March 2026 | 7.62 (10.43%) | 6.81 | 6.81 - 7.73 | 1.7334 times | Fri 27 February 2026 | 6.90 (6.15%) | 6.43 | 6.22 - 6.99 | 1.4045 times | Thu 26 February 2026 | 6.50 (-1.37%) | 6.66 | 6.39 - 6.79 | 1.4352 times | Wed 25 February 2026 | 6.59 (-4.63%) | 6.95 | 6.54 - 6.95 | 0.5485 times | Tue 24 February 2026 | 6.91 (0.29%) | 6.83 | 6.68 - 7.10 | 0.881 times | Mon 23 February 2026 | 6.89 (-2.27%) | 7.02 | 6.66 - 7.07 | 0.7554 times | Fri 20 February 2026 | 7.05 (1.88%) | 6.86 | 6.80 - 7.08 | 0.4932 times | Thu 19 February 2026 | 6.92 (0.14%) | 6.79 | 6.70 - 6.95 | 0.4466 times | Wed 18 February 2026 | 6.91 (1.32%) | 6.83 | 6.67 - 7.17 | 0.6566 times | Tue 17 February 2026 | 6.82 (2.71%) | 6.63 | 6.55 - 6.95 | 1.2644 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 7.05 and 7.97
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.29 (5.65%) | 6.81 | 6.81 - 7.73 | 0.8131 times | Fri 27 February 2026 | 6.90 (-2.13%) | 7.02 | 6.22 - 7.10 | 1.2091 times | Fri 20 February 2026 | 7.05 (6.17%) | 6.63 | 6.55 - 7.17 | 0.6884 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.149 times | Fri 13 February 2026 | 6.64 (-9.66%) | 7.45 | 6.46 - 7.56 | 0.9225 times | Fri 06 February 2026 | 7.35 (8.73%) | 6.76 | 6.52 - 7.42 | 1.2996 times | Fri 30 January 2026 | 6.76 (5.13%) | 6.42 | 6.41 - 6.96 | 1.2551 times | Fri 23 January 2026 | 6.43 (-0.62%) | 6.26 | 6.00 - 6.54 | 0.9007 times | Fri 16 January 2026 | 6.47 (11.55%) | 5.78 | 5.76 - 6.57 | 1.173 times | Fri 09 January 2026 | 5.80 (15.77%) | 5.05 | 5.05 - 6.02 | 1.5896 times | Fri 02 January 2026 | 5.01 (5.47%) | 4.69 | 4.57 - 5.03 | 0.7271 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 7.05 and 7.97
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.29 (5.65%) | 6.81 | 6.81 - 7.73 | 0.1729 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.9075 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.1134 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.128 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9669 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.8056 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0867 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.2582 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.3796 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.1811 times | Fri 30 May 2025 | 4.75 (11.76%) | 4.26 | 4.25 - 5.66 | 0.7608 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.26 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.05 | 6.77 |
| 12 day EMA | 6.99 | 6.93 | 6.8 |
| 20 day EMA | 6.86 | 6.82 | 6.74 |
| 35 day EMA | 6.56 | 6.52 | 6.45 |
| 50 day EMA | 6.25 | 6.21 | 6.15 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.9 | 6.76 |
| 12 day SMA | 6.92 | 6.87 | 6.78 |
| 20 day SMA | 6.93 | 6.9 | 6.85 |
| 35 day SMA | 6.74 | 6.7 | 6.65 |
| 50 day SMA | 6.26 | 6.21 | 6.16 |
| 100 day SMA | 5.86 | 5.86 | 5.85 |
| 150 day SMA | 6.46 | 6.46 | 6.47 |
| 200 day SMA | 6.47 | 6.46 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.