Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.08 and 6.43
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.68 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.39 (-2.14%) | 6.47 | 6.12 - 6.47 | 0.6548 times | Thu 14 May 2026 | 6.53 (0.31%) | 6.53 | 6.51 - 6.77 | 0.3656 times | Wed 13 May 2026 | 6.51 (1.24%) | 6.38 | 6.23 - 6.72 | 0.7225 times | Tue 12 May 2026 | 6.43 (0%) | 6.37 | 6.10 - 6.82 | 1.0935 times | Mon 11 May 2026 | 6.43 (-11.19%) | 7.18 | 6.32 - 7.31 | 2.7223 times | Fri 08 May 2026 | 7.24 (-11.6%) | 7.25 | 6.15 - 7.26 | 2.4551 times | Thu 07 May 2026 | 8.19 (-1.33%) | 8.43 | 8.06 - 8.69 | 0.5492 times | Wed 06 May 2026 | 8.30 (0%) | 8.27 | 8.05 - 8.51 | 0.5083 times | Wed 06 May 2026 | 8.30 (3.11%) | 8.27 | 8.05 - 8.51 | 0.5083 times | Tue 05 May 2026 | 8.05 (3.74%) | 7.84 | 7.84 - 8.13 | 0.4204 times | Mon 04 May 2026 | 7.76 (-2.76%) | 7.93 | 7.62 - 8.09 | 0.4547 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 5.64 and 6.85
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.39 (-11.74%) | 7.18 | 6.10 - 7.31 | 2.4724 times | Fri 08 May 2026 | 7.24 (-12.77%) | 8.27 | 6.15 - 8.69 | 1.5624 times | Wed 06 May 2026 | 8.30 (4.01%) | 7.93 | 7.62 - 8.51 | 0.6153 times | Fri 01 May 2026 | 7.98 (7.4%) | 7.37 | 7.13 - 8.16 | 1.092 times | Fri 24 April 2026 | 7.43 (6.14%) | 6.91 | 6.71 - 7.54 | 0.9998 times | Fri 17 April 2026 | 7.00 (12.36%) | 6.15 | 6.09 - 7.05 | 0.5916 times | Fri 10 April 2026 | 6.23 (18.89%) | 5.22 | 5.18 - 6.23 | 0.8121 times | Thu 02 April 2026 | 5.24 (1.75%) | 5.24 | 4.97 - 5.55 | 0.7085 times | Fri 27 March 2026 | 5.15 (-4.28%) | 5.62 | 5.12 - 5.87 | 0.6542 times | Fri 20 March 2026 | 5.38 (-12.09%) | 6.19 | 5.29 - 6.36 | 0.4917 times | Fri 13 March 2026 | 6.12 (-7.97%) | 6.81 | 5.65 - 7.05 | 1.3965 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 4.95 and 7.54
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.39 (-17.55%) | 7.76 | 6.10 - 8.69 | 1.1372 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.8559 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0227 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8723 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0702 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0842 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9293 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7743 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0445 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.2094 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.326 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.38 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.76 | 6.87 |
| 12 day EMA | 7 | 7.11 | 7.21 |
| 20 day EMA | 7.07 | 7.14 | 7.2 |
| 35 day EMA | 6.92 | 6.95 | 6.97 |
| 50 day EMA | 6.55 | 6.56 | 6.56 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.63 | 6.96 |
| 12 day SMA | 7.34 | 7.46 | 7.53 |
| 20 day SMA | 7.38 | 7.41 | 7.44 |
| 35 day SMA | 6.77 | 6.73 | 6.7 |
| 50 day SMA | 6.51 | 6.52 | 6.53 |
| 100 day SMA | 6.43 | 6.41 | 6.39 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.