Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 115.5 and 118.01
| Daily Target 1 | 113.57 |
| Daily Target 2 | 114.91 |
| Daily Target 3 | 116.08333333333 |
| Daily Target 4 | 117.42 |
| Daily Target 5 | 118.59 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.24 (2.56%) | 115.60 | 114.75 - 117.26 | 0.9055 times | Wed 01 July 2026 | 113.34 (-2.44%) | 115.58 | 113.29 - 115.58 | 0.7437 times | Tue 30 June 2026 | 116.17 (-0.29%) | 116.61 | 116.07 - 118.03 | 0.7852 times | Mon 29 June 2026 | 116.51 (-2.23%) | 118.50 | 115.79 - 118.50 | 0.8147 times | Fri 26 June 2026 | 119.17 (-1.36%) | 119.04 | 117.96 - 120.25 | 0.8995 times | Thu 25 June 2026 | 120.81 (1.61%) | 119.76 | 119.10 - 121.36 | 0.8038 times | Wed 24 June 2026 | 118.90 (1.94%) | 116.99 | 116.99 - 119.13 | 1.0564 times | Tue 23 June 2026 | 116.64 (-1.44%) | 116.48 | 115.39 - 118.24 | 0.9345 times | Mon 22 June 2026 | 118.34 (0.08%) | 117.42 | 117.40 - 119.67 | 1.3861 times | Thu 18 June 2026 | 118.24 (1.65%) | 116.15 | 116.15 - 118.44 | 1.6705 times | Wed 17 June 2026 | 116.32 (-4.62%) | 121.18 | 116.21 - 122.52 | 0.8392 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 112.16 and 117.37
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 116.01 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.7813 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.2217 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.1383 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.2115 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.0453 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8975 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.3182 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.9813 times | Fri 08 May 2026 | 121.62 (0.31%) | 121.02 | 120.26 - 122.80 | 0.6389 times | Wed 06 May 2026 | 121.25 (4.37%) | 115.67 | 114.10 - 122.80 | 0.766 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.1611 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 114.77 and 118.74
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 115.59666666667 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.24 (0.06%) | 115.58 | 113.29 - 117.26 | 0.0935 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1793 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.1227 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4148 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1656 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0878 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0729 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.865 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7292 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2691 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8851 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 117.72 |
| 20 day DMA | 121.63 |
| 35 day DMA | 122.41 |
| 50 day DMA | 121.04 |
| 100 day DMA | 116.83 |
| 150 day DMA | 118.71 |
| 200 day DMA | 119.16 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 116.25 | 117.7 |
| 12 day EMA | 118.32 | 118.7 | 119.68 |
| 20 day EMA | 119.82 | 120.2 | 120.92 |
| 35 day EMA | 120.16 | 120.39 | 120.81 |
| 50 day EMA | 120.23 | 120.39 | 120.68 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 117.2 | 118.31 |
| 12 day SMA | 117.72 | 118.52 | 119.78 |
| 20 day SMA | 121.63 | 122.34 | 123.25 |
| 35 day SMA | 122.41 | 122.5 | 122.7 |
| 50 day SMA | 121.04 | 121.04 | 121.12 |
| 100 day SMA | 116.83 | 116.9 | 117.03 |
| 150 day SMA | 118.71 | 118.72 | 118.73 |
| 200 day SMA | 119.16 | 119.2 | 119.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.