AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong Daily Stock price targets for AutolivInc ALV are 103.41 and 104.66

Daily Target 1102.45
Daily Target 2103.12
Daily Target 3103.70333333333
Daily Target 4104.37
Daily Target 5104.95

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Mon 16 March 2026 103.78 (0.85%) 103.58 103.04 - 104.29 0.9691 times
Fri 13 March 2026 102.91 (-0.78%) 104.13 102.48 - 104.42 0.7898 times
Thu 12 March 2026 103.72 (-3.63%) 105.25 103.38 - 105.67 1.0207 times
Wed 11 March 2026 107.63 (-0.21%) 107.97 107.41 - 109.43 1.0192 times
Tue 10 March 2026 107.86 (-1.45%) 110.98 107.68 - 111.04 0.999 times
Mon 09 March 2026 109.45 (-1.4%) 108.79 106.95 - 110.10 1.0444 times
Fri 06 March 2026 111.00 (0.52%) 109.15 107.88 - 111.16 0.8449 times
Thu 05 March 2026 110.43 (-1.52%) 110.91 109.70 - 111.84 0.9603 times
Wed 04 March 2026 112.13 (-0.83%) 113.07 110.97 - 113.72 1.1337 times
Tue 03 March 2026 113.07 (-3.34%) 111.12 109.27 - 113.09 1.2188 times
Mon 02 March 2026 116.98 (-1.3%) 116.15 114.81 - 117.35 0.9069 times

Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 103.41 and 104.66

Weekly Target 1102.45
Weekly Target 2103.12
Weekly Target 3103.70333333333
Weekly Target 4104.37
Weekly Target 5104.95

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Mon 16 March 2026 103.78 (0.85%) 103.58 103.04 - 104.29 0.2587 times
Fri 13 March 2026 102.91 (-7.29%) 108.79 102.48 - 111.04 1.3011 times
Fri 06 March 2026 111.00 (-6.34%) 116.15 107.88 - 117.35 1.3522 times
Fri 27 February 2026 118.52 (-3.7%) 122.71 117.95 - 124.40 0.9913 times
Fri 20 February 2026 123.07 (-1.53%) 125.40 122.38 - 126.14 1.06 times
Fri 13 February 2026 124.98 (0%) 125.05 124.84 - 126.37 0.1972 times
Fri 13 February 2026 124.98 (-0.64%) 125.74 123.36 - 128.37 1.0952 times
Fri 06 February 2026 125.79 (3.75%) 119.17 118.89 - 126.79 1.4402 times
Fri 30 January 2026 121.24 (-4.49%) 127.00 119.33 - 129.19 1.3557 times
Fri 23 January 2026 126.94 (0.44%) 124.27 122.58 - 128.57 0.9485 times
Fri 16 January 2026 126.38 (1.04%) 125.08 124.50 - 130.14 1.1829 times

weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 95.7 and 110.57

Monthly Target 193
Monthly Target 298.39
Monthly Target 3107.87
Monthly Target 4113.26
Monthly Target 5122.74

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Mon 16 March 2026 103.78 (-12.44%) 116.15 102.48 - 117.35 0.6575 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0801 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0653 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8589 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.724 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2601 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8788 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8849 times
Thu 31 July 2025 111.55 (-0.31%) 111.55 110.51 - 118.98 1.4569 times
Mon 30 June 2025 111.90 (8.83%) 102.04 100.75 - 113.20 1.1336 times
Fri 30 May 2025 102.82 (10.29%) 93.72 92.48 - 105.60 0.8486 times

monthly chart AutolivInc

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 105.18
12 day DMA 109.79
20 day DMA 115.05
35 day DMA 119.24
50 day DMA 121.28
100 day DMA 120.09
150 day DMA 121.1
200 day DMA 118.82

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28106.03107.59
12 day EMA109.44110.47111.84
20 day EMA112.86113.82114.97
35 day EMA116.48117.23118.07
50 day EMA119.58120.22120.93

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA105.18106.31107.93
12 day SMA109.79111.21112.69
20 day SMA115.05116.11117.21
35 day SMA119.24119.91120.6
50 day SMA121.28121.64121.96
100 day SMA120.09120.23120.38
150 day SMA121.1121.18121.24
200 day SMA118.82118.82118.83
Back to top | Use Dark Theme