Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 117.79 and 120.21
| Daily Target 1 | 115.79 |
| Daily Target 2 | 117.36 |
| Daily Target 3 | 118.20666666667 |
| Daily Target 4 | 119.78 |
| Daily Target 5 | 120.63 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.94 (0.11%) | 117.16 | 116.63 - 119.05 | 0.9159 times |
| Wed 13 August 2025 | 118.81 (2.43%) | 115.65 | 115.39 - 118.90 | 1.1587 times |
| Tue 12 August 2025 | 115.99 (3.77%) | 112.86 | 112.27 - 116.15 | 0.9314 times |
| Mon 11 August 2025 | 111.78 (-0.55%) | 111.86 | 111.44 - 112.60 | 1.114 times |
| Fri 08 August 2025 | 112.40 (-0.65%) | 113.84 | 111.93 - 113.84 | 1.0698 times |
| Thu 07 August 2025 | 113.13 (-0.64%) | 114.84 | 113.03 - 115.00 | 1.1422 times |
| Wed 06 August 2025 | 113.86 (1.34%) | 112.72 | 112.52 - 113.91 | 0.7198 times |
| Tue 05 August 2025 | 112.35 (1.85%) | 112.69 | 110.80 - 112.81 | 0.7848 times |
| Fri 01 August 2025 | 110.31 (-1.11%) | 111.14 | 109.40 - 111.32 | 1.0917 times |
| Thu 31 July 2025 | 111.55 (0.57%) | 110.65 | 110.51 - 112.37 | 1.0716 times |
| Wed 30 July 2025 | 110.92 (-2.71%) | 113.33 | 110.55 - 113.33 | 1.3463 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 115.19 and 122.8
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 116.47666666667 |
| Weekly Target 4 | 121.51 |
| Weekly Target 5 | 124.09 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.94 (5.82%) | 111.86 | 111.44 - 119.05 | 0.6885 times |
| Fri 08 August 2025 | 112.40 (1.89%) | 112.69 | 110.80 - 115.00 | 0.6211 times |
| Fri 01 August 2025 | 110.31 (-6%) | 116.69 | 109.40 - 117.21 | 1.0783 times |
| Fri 25 July 2025 | 117.35 (4.7%) | 113.77 | 112.89 - 117.89 | 1.1044 times |
| Fri 18 July 2025 | 112.08 (-4.74%) | 116.72 | 110.79 - 118.43 | 1.4968 times |
| Fri 11 July 2025 | 117.66 (-0.07%) | 116.24 | 114.72 - 118.98 | 1.1129 times |
| Thu 03 July 2025 | 117.74 (4.1%) | 110.08 | 110.08 - 118.34 | 0.8839 times |
| Fri 27 June 2025 | 113.10 (3.57%) | 108.67 | 108.57 - 113.20 | 1.1699 times |
| Fri 20 June 2025 | 109.20 (0.58%) | 110.28 | 108.91 - 111.61 | 0.9156 times |
| Fri 13 June 2025 | 108.57 (2.79%) | 105.52 | 105.15 - 110.31 | 0.9286 times |
| Fri 06 June 2025 | 105.62 (2.72%) | 102.04 | 100.75 - 106.21 | 0.9454 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 114.17 and 123.82
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 115.79666666667 |
| Monthly Target 4 | 122.19 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 118.94 (6.62%) | 111.14 | 109.40 - 119.05 | 0.37 times |
| Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3183 times |
| Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0258 times |
| Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7679 times |
| Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.3351 times |
| Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.4977 times |
| Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0579 times |
| Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 1.041 times |
| Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.6254 times |
| Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.9609 times |
| Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.3542 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 113.67 |
| 20 day DMA | 114.32 |
| 35 day DMA | 114.82 |
| 50 day DMA | 112.59 |
| 100 day DMA | 102.41 |
| 150 day DMA | 100.26 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 115.34 | 113.6 |
| 12 day EMA | 115.03 | 114.32 | 113.5 |
| 20 day EMA | 114.53 | 114.07 | 113.57 |
| 35 day EMA | 113.11 | 112.77 | 112.41 |
| 50 day EMA | 112.16 | 111.88 | 111.6 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 114.42 | 113.43 |
| 12 day SMA | 113.67 | 113.43 | 113.31 |
| 20 day SMA | 114.32 | 114.21 | 114.05 |
| 35 day SMA | 114.82 | 114.62 | 114.38 |
| 50 day SMA | 112.59 | 112.26 | 111.98 |
| 100 day SMA | 102.41 | 102.13 | 101.86 |
| 150 day SMA | 100.26 | 100.09 | 99.93 |
| 200 day SMA | 99.26 | 99.15 | 99.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.