Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 125 and 127.76
| Daily Target 1 | 124.35 |
| Daily Target 2 | 125.64 |
| Daily Target 3 | 127.10666666667 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 129.87 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.94 (0.95%) | 128.57 | 125.81 - 128.57 | 1.049 times | Thu 22 January 2026 | 125.75 (-0.97%) | 128.35 | 125.34 - 128.49 | 0.9456 times | Wed 21 January 2026 | 126.98 (3.13%) | 125.35 | 125.35 - 127.81 | 1.0262 times | Tue 20 January 2026 | 123.13 (-2.57%) | 124.27 | 122.58 - 125.19 | 1.0463 times | Fri 16 January 2026 | 126.38 (-2.47%) | 130.07 | 125.67 - 130.14 | 1.0336 times | Thu 15 January 2026 | 129.58 (0.88%) | 129.12 | 127.75 - 129.75 | 0.9617 times | Wed 14 January 2026 | 128.45 (0.22%) | 128.85 | 127.92 - 129.51 | 1.0908 times | Tue 13 January 2026 | 128.17 (0.96%) | 127.72 | 127.20 - 129.54 | 1.0974 times | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 0.8889 times | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 0.8606 times | Thu 08 January 2026 | 123.97 (0.58%) | 122.00 | 121.59 - 124.61 | 1.1595 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 124.76 and 130.75
| Weekly Target 1 | 120.04 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 126.03 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 1.2017 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.4988 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.3306 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.545 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1818 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5522 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.4479 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.2306 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.0915 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.9198 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.2405 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 123.39 and 133.7
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 125.63666666667 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 126.94 (6.94%) | 121.21 | 119.83 - 130.14 | 0.7385 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8354 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7043 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2258 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8548 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8607 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4171 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1027 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8255 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4352 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.6099 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 126.22 |
| 20 day DMA | 124.23 |
| 35 day DMA | 122.27 |
| 50 day DMA | 121.13 |
| 100 day DMA | 121.59 |
| 150 day DMA | 119.84 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 126.09 | 126.26 |
| 12 day EMA | 125.72 | 125.5 | 125.46 |
| 20 day EMA | 124.69 | 124.45 | 124.31 |
| 35 day EMA | 123.19 | 122.97 | 122.81 |
| 50 day EMA | 121.6 | 121.38 | 121.2 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 126.36 | 126.9 |
| 12 day SMA | 126.22 | 126.07 | 125.87 |
| 20 day SMA | 124.23 | 123.89 | 123.63 |
| 35 day SMA | 122.27 | 122.01 | 121.81 |
| 50 day SMA | 121.13 | 121.04 | 120.96 |
| 100 day SMA | 121.59 | 121.56 | 121.54 |
| 150 day SMA | 119.84 | 119.73 | 119.63 |
| 200 day SMA | 114.14 | 113.92 | 113.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.