Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 232.79 and 243.22
| Daily Target 1 | 230.52 |
| Daily Target 2 | 235.06 |
| Daily Target 3 | 240.95333333333 |
| Daily Target 4 | 245.49 |
| Daily Target 5 | 251.38 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 239.59 (-2.16%) | 245.16 | 236.42 - 246.85 | 0.1811 times | Thu 19 March 2026 | 244.88 (0.95%) | 244.31 | 242.00 - 247.35 | 0.2234 times | Tue 17 March 2026 | 242.57 (-0.29%) | 243.03 | 239.51 - 248.61 | 1.3553 times | Mon 16 March 2026 | 243.28 (0.38%) | 245.30 | 242.76 - 246.14 | 0.6818 times | Fri 13 March 2026 | 242.37 (-1.3%) | 249.60 | 240.59 - 250.65 | 0.6918 times | Thu 12 March 2026 | 245.56 (-0.15%) | 244.00 | 242.90 - 251.00 | 1.1564 times | Wed 11 March 2026 | 245.94 (0.67%) | 242.70 | 239.90 - 246.70 | 1.4321 times | Tue 10 March 2026 | 244.31 (1.66%) | 239.70 | 239.10 - 248.08 | 1.2316 times | Mon 09 March 2026 | 240.32 (3.53%) | 238.50 | 232.01 - 241.99 | 1.8482 times | Fri 06 March 2026 | 232.12 (-0.46%) | 229.71 | 228.20 - 235.60 | 1.1982 times | Thu 05 March 2026 | 233.20 (-1.31%) | 233.63 | 229.54 - 236.90 | 1.1564 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 231.91 and 244.1
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 241.54 |
| Weekly Target 4 | 246.66 |
| Weekly Target 5 | 253.73 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.3541 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 0.9223 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.8682 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.2683 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.7599 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2237 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.0966 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.2245 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.1065 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.176 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.1375 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 233.9 and 256.7
| Monthly Target 1 | 216.8 |
| Monthly Target 2 | 228.19 |
| Monthly Target 3 | 239.59666666667 |
| Monthly Target 4 | 250.99 |
| Monthly Target 5 | 262.4 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 239.59 (2.12%) | 230.99 | 228.20 - 251.00 | 0.6291 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6348 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.2772 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9332 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7075 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2477 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0143 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.667 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.826 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.0633 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4082 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 242.54 |
| 12 day DMA | 240.87 |
| 20 day DMA | 240.02 |
| 35 day DMA | 239.76 |
| 50 day DMA | 239.08 |
| 100 day DMA | 228.75 |
| 150 day DMA | 230.5 |
| 200 day DMA | 231.32 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 243.47 | 242.76 |
| 12 day EMA | 241.39 | 241.72 | 241.15 |
| 20 day EMA | 240.38 | 240.46 | 239.99 |
| 35 day EMA | 239.17 | 239.15 | 238.81 |
| 50 day EMA | 238.03 | 237.97 | 237.69 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.54 | 243.73 | 243.94 |
| 12 day SMA | 240.87 | 240.69 | 239.91 |
| 20 day SMA | 240.02 | 239.95 | 239.35 |
| 35 day SMA | 239.76 | 239.86 | 239.66 |
| 50 day SMA | 239.08 | 238.75 | 238.38 |
| 100 day SMA | 228.75 | 228.7 | 228.57 |
| 150 day SMA | 230.5 | 230.36 | 230.22 |
| 200 day SMA | 231.32 | 231.26 | 231.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.