Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 271.67 and 277.7
| Daily Target 1 | 270.56 |
| Daily Target 2 | 272.78 |
| Daily Target 3 | 276.59 |
| Daily Target 4 | 278.81 |
| Daily Target 5 | 282.62 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 275.00 (-1.08%) | 280.15 | 274.37 - 280.40 | 0.5309 times | Wed 01 July 2026 | 278.01 (0.89%) | 273.29 | 273.29 - 279.60 | 0.7293 times | Tue 30 June 2026 | 275.56 (-2.13%) | 281.00 | 273.68 - 281.56 | 1.339 times | Mon 29 June 2026 | 281.55 (2.43%) | 274.86 | 266.01 - 281.55 | 0.9277 times | Fri 26 June 2026 | 274.86 (3.19%) | 268.00 | 267.14 - 278.03 | 1.8932 times | Thu 25 June 2026 | 266.37 (0.2%) | 268.22 | 263.10 - 270.04 | 1.0968 times | Wed 24 June 2026 | 265.83 (0.15%) | 264.30 | 262.55 - 267.20 | 0.7701 times | Tue 23 June 2026 | 265.44 (1.36%) | 262.71 | 259.45 - 265.50 | 1.4177 times | Mon 22 June 2026 | 261.89 (0.97%) | 259.26 | 259.26 - 263.64 | 0.5193 times | Thu 18 June 2026 | 259.37 (1.67%) | 258.04 | 256.51 - 263.91 | 0.776 times | Wed 17 June 2026 | 255.12 (-1.04%) | 256.18 | 251.85 - 261.35 | 1.2602 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 270.51 and 286.06
| Weekly Target 1 | 258.64 |
| Weekly Target 2 | 266.82 |
| Weekly Target 3 | 274.19 |
| Weekly Target 4 | 282.37 |
| Weekly Target 5 | 289.74 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.7021 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.1342 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.8903 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.3735 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.7974 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5773 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.4943 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.1209 times | Fri 08 May 2026 | 246.00 (-3.14%) | 252.77 | 243.97 - 258.18 | 0.7683 times | Wed 06 May 2026 | 253.98 (3.95%) | 240.50 | 235.50 - 255.79 | 1.1418 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 1.0082 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 274.15 and 281.26
| Monthly Target 1 | 269.12 |
| Monthly Target 2 | 272.06 |
| Monthly Target 3 | 276.23 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 283.34 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 275.00 (-0.2%) | 273.29 | 273.29 - 280.40 | 0.0361 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.6688 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7752 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.701 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9985 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.9223 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.5018 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0973 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8319 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.4671 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1927 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 277 |
| 12 day DMA | 268.07 |
| 20 day DMA | 265.88 |
| 35 day DMA | 256.09 |
| 50 day DMA | 253.14 |
| 100 day DMA | 246.2 |
| 150 day DMA | 239.94 |
| 200 day DMA | 237.17 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.97 | 274.96 | 273.43 |
| 12 day EMA | 270.24 | 269.37 | 267.8 |
| 20 day EMA | 265.97 | 265.02 | 263.65 |
| 35 day EMA | 260.6 | 259.75 | 258.67 |
| 50 day EMA | 255.21 | 254.4 | 253.44 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277 | 275.27 | 272.83 |
| 12 day SMA | 268.07 | 267.07 | 265.79 |
| 20 day SMA | 265.88 | 264.63 | 263.08 |
| 35 day SMA | 256.09 | 254.89 | 253.71 |
| 50 day SMA | 253.14 | 252.61 | 252.09 |
| 100 day SMA | 246.2 | 245.72 | 245.49 |
| 150 day SMA | 239.94 | 239.52 | 239.07 |
| 200 day SMA | 237.17 | 236.97 | 236.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.