Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 210.2 and 215.08
| Daily Target 1 | 209.18 |
| Daily Target 2 | 211.22 |
| Daily Target 3 | 214.06333333333 |
| Daily Target 4 | 216.1 |
| Daily Target 5 | 218.94 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.25 (-1.27%) | 216.24 | 212.03 - 216.91 | 1.2877 times | Tue 09 December 2025 | 215.99 (1.18%) | 214.14 | 213.70 - 218.02 | 1.0448 times | Mon 08 December 2025 | 213.47 (0.78%) | 212.69 | 210.56 - 214.08 | 1.1038 times | Fri 05 December 2025 | 211.82 (-2.02%) | 214.90 | 210.18 - 216.89 | 0.7925 times | Thu 04 December 2025 | 216.19 (0.17%) | 213.71 | 211.72 - 217.48 | 1.1321 times | Wed 03 December 2025 | 215.82 (1.12%) | 212.27 | 211.41 - 216.50 | 1.092 times | Tue 02 December 2025 | 213.44 (-0.06%) | 211.95 | 211.33 - 214.13 | 1.1651 times | Mon 01 December 2025 | 213.56 (0.77%) | 210.70 | 207.00 - 213.94 | 1.0495 times | Fri 28 November 2025 | 211.93 (-0.1%) | 211.73 | 210.49 - 214.66 | 0.7429 times | Wed 26 November 2025 | 212.14 (-0.06%) | 212.44 | 211.13 - 214.07 | 0.5896 times | Tue 25 November 2025 | 212.27 (0.75%) | 209.99 | 209.25 - 214.70 | 1.0307 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 211.91 and 219.37
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 213.94333333333 |
| Weekly Target 4 | 217.33 |
| Weekly Target 5 | 221.4 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.25 (0.68%) | 212.69 | 210.56 - 218.02 | 0.5825 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.8868 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.495 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.2031 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.6849 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.5965 times | Fri 31 October 2025 | 220.93 (0%) | 218.59 | 214.98 - 222.18 | 0.2515 times | Fri 31 October 2025 | 220.93 (-5.8%) | 235.95 | 214.98 - 238.16 | 1.1999 times | Fri 24 October 2025 | 234.54 (-0.56%) | 238.09 | 228.45 - 238.63 | 1.4158 times | Fri 17 October 2025 | 235.87 (3.05%) | 231.95 | 228.05 - 240.84 | 1.6841 times | Fri 10 October 2025 | 228.88 (-5.98%) | 244.70 | 228.41 - 245.80 | 1.7114 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 210.13 and 221.15
| Monthly Target 1 | 201.74 |
| Monthly Target 2 | 207.49 |
| Monthly Target 3 | 212.75666666667 |
| Monthly Target 4 | 218.51 |
| Monthly Target 5 | 223.78 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.25 (0.62%) | 210.70 | 207.00 - 218.02 | 0.3946 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 1.0686 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.8844 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.5319 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 1.0075 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.2475 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.6059 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.6166 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.3052 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3378 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.3399 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 214.14 |
| 12 day DMA | 213.38 |
| 20 day DMA | 213.13 |
| 35 day DMA | 219.51 |
| 50 day DMA | 224.59 |
| 100 day DMA | 229.81 |
| 150 day DMA | 228.71 |
| 200 day DMA | 223.56 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214 | 214.37 | 213.56 |
| 12 day EMA | 214.02 | 214.16 | 213.83 |
| 20 day EMA | 215.43 | 215.66 | 215.63 |
| 35 day EMA | 219.38 | 219.74 | 219.96 |
| 50 day EMA | 224.4 | 224.85 | 225.21 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.14 | 214.66 | 214.15 |
| 12 day SMA | 213.38 | 212.91 | 212 |
| 20 day SMA | 213.13 | 213.71 | 214.04 |
| 35 day SMA | 219.51 | 220.06 | 220.64 |
| 50 day SMA | 224.59 | 225.02 | 225.36 |
| 100 day SMA | 229.81 | 230.16 | 230.43 |
| 150 day SMA | 228.71 | 228.68 | 228.66 |
| 200 day SMA | 223.56 | 223.52 | 223.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.