Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 228.5 and 232.97
| Daily Target 1 | 225.06 |
| Daily Target 2 | 227.47 |
| Daily Target 3 | 229.53 |
| Daily Target 4 | 231.94 |
| Daily Target 5 | 234 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.88 (-0.56%) | 228.17 | 227.12 - 231.59 | 0.822 times | Thu 14 May 2026 | 231.18 (1.91%) | 230.48 | 228.36 - 231.75 | 1.1843 times | Wed 13 May 2026 | 226.85 (-2.69%) | 232.68 | 225.50 - 232.68 | 0.7101 times | Tue 12 May 2026 | 233.13 (-1.51%) | 236.41 | 232.94 - 238.95 | 1.0944 times | Mon 11 May 2026 | 236.70 (-3.78%) | 242.98 | 235.56 - 247.28 | 0.8828 times | Fri 08 May 2026 | 246.00 (0.51%) | 245.27 | 245.27 - 248.21 | 0.8317 times | Thu 07 May 2026 | 244.75 (-3.63%) | 252.80 | 243.97 - 258.18 | 1.5807 times | Wed 06 May 2026 | 253.98 (0%) | 252.77 | 250.19 - 255.79 | 0.805 times | Wed 06 May 2026 | 253.98 (1.08%) | 252.77 | 250.19 - 255.79 | 0.805 times | Tue 05 May 2026 | 251.27 (3.06%) | 243.21 | 243.21 - 253.52 | 1.284 times | Mon 04 May 2026 | 243.82 (-0.21%) | 240.50 | 235.50 - 253.16 | 2.6921 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 216.8 and 238.58
| Weekly Target 1 | 212.44 |
| Weekly Target 2 | 221.16 |
| Weekly Target 3 | 234.22 |
| Weekly Target 4 | 242.94 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.0347 times | Fri 08 May 2026 | 246.00 (-3.14%) | 252.77 | 243.97 - 258.18 | 0.7093 times | Wed 06 May 2026 | 253.98 (3.95%) | 240.50 | 235.50 - 255.79 | 1.054 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9307 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9431 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.1302 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.1302 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 1.1731 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 1.1114 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.7833 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 2.0405 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 211.35 and 244.03
| Monthly Target 1 | 205.17 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 237.85333333333 |
| Monthly Target 4 | 250.21 |
| Monthly Target 5 | 270.53 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.88 (-8.76%) | 251.50 | 225.50 - 258.18 | 0.4348 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6388 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9099 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7517 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3685 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9999 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7581 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3369 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0868 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7147 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8851 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 241.32 |
| 20 day DMA | 244.12 |
| 35 day DMA | 242.5 |
| 50 day DMA | 242.13 |
| 100 day DMA | 238.41 |
| 150 day DMA | 232.67 |
| 200 day DMA | 232.56 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.89 | 234.39 | 236 |
| 12 day EMA | 238.47 | 240.03 | 241.64 |
| 20 day EMA | 240.85 | 242 | 243.14 |
| 35 day EMA | 241.49 | 242.17 | 242.82 |
| 50 day EMA | 240.5 | 240.93 | 241.33 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 234.77 | 237.49 |
| 12 day SMA | 241.32 | 243.16 | 244.74 |
| 20 day SMA | 244.12 | 245.19 | 246.24 |
| 35 day SMA | 242.5 | 242.68 | 242.9 |
| 50 day SMA | 242.13 | 242.19 | 242.3 |
| 100 day SMA | 238.41 | 238.26 | 238.11 |
| 150 day SMA | 232.67 | 232.66 | 232.71 |
| 200 day SMA | 232.56 | 232.67 | 232.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.