AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.17 and 21.95

Daily Target 120.55
Daily Target 221
Daily Target 321.33
Daily Target 421.78
Daily Target 522.11

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 1.1729 times
Fri 13 February 2026 21.45 (2.58%) 20.98 20.88 - 21.66 1.1729 times
Thu 12 February 2026 20.91 (2.3%) 20.99 20.38 - 21.00 1.4294 times
Wed 11 February 2026 20.44 (2.71%) 20.00 19.93 - 20.54 1.2416 times
Tue 10 February 2026 19.90 (0.81%) 19.75 19.71 - 20.20 1.475 times
Mon 09 February 2026 19.74 (2.92%) 19.13 19.13 - 19.75 0.8283 times
Fri 06 February 2026 19.18 (1.48%) 19.00 18.94 - 19.43 0.9699 times
Thu 05 February 2026 18.90 (0.75%) 18.65 18.58 - 18.91 0.7108 times
Wed 04 February 2026 18.76 (0.7%) 18.59 18.48 - 18.83 0.5514 times
Tue 03 February 2026 18.63 (0.7%) 18.56 18.42 - 18.81 0.4477 times
Mon 02 February 2026 18.50 (-1.6%) 18.59 18.32 - 18.59 0.7485 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.17 and 21.95

Weekly Target 120.55
Weekly Target 221
Weekly Target 321.33
Weekly Target 421.78
Weekly Target 522.11

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.4402 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 2.3071 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.2867 times
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 1.0825 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.8962 times
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.56 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.2065 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.5341 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1219 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5647 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 2.1086 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.89 and 23.23

Monthly Target 117.14
Monthly Target 219.29
Monthly Target 320.476666666667
Monthly Target 422.63
Monthly Target 523.82

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (14.1%) 18.59 18.32 - 21.66 0.7935 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9786 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0862 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8365 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9766 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0224 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0014 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2262 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0434 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.0352 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.3098 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 20.83
12 day DMA 19.72
20 day DMA 19.3
35 day DMA 18.6
50 day DMA 18.42
100 day DMA 18.3
150 day DMA 18.18
200 day DMA 18.21

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.5820.14
12 day EMA20.0519.819.5
20 day EMA19.5319.3319.11
35 day EMA19.0518.9118.76
50 day EMA18.6318.5118.39

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.4920.03
12 day SMA19.7219.4919.26
20 day SMA19.319.1418.96
35 day SMA18.618.4918.4
50 day SMA18.4218.3518.28
100 day SMA18.318.2818.25
150 day SMA18.1818.1618.13
200 day SMA18.2118.1818.16
Back to top | Use Dark Theme