AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.1 and 21.41

Daily Target 121.04
Daily Target 221.15
Daily Target 321.346666666667
Daily Target 421.46
Daily Target 521.66

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 07 August 2026 21.27 (-1.02%) 21.39 21.23 - 21.54 1.3427 times
Thu 06 August 2026 21.49 (1.61%) 21.29 21.17 - 21.59 0.9987 times
Wed 05 August 2026 21.15 (-3.2%) 21.85 21.12 - 21.91 0.7188 times
Tue 04 August 2026 21.85 (-0.59%) 21.79 21.57 - 22.07 0.894 times
Mon 03 August 2026 21.98 (0.05%) 21.76 21.67 - 22.10 1.0619 times
Fri 31 July 2026 21.97 (1.95%) 21.56 21.49 - 22.06 1.2506 times
Thu 30 July 2026 21.55 (0.14%) 21.87 21.09 - 21.90 1.1527 times
Wed 29 July 2026 21.52 (-1.06%) 21.70 21.47 - 21.88 0.7552 times
Tue 28 July 2026 21.75 (-1%) 22.19 21.64 - 22.21 1.0969 times
Mon 27 July 2026 21.97 (-3.43%) 22.56 21.97 - 22.62 0.7285 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.6763 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.71 and 21.69

Weekly Target 120.52
Weekly Target 220.89
Weekly Target 321.496666666667
Weekly Target 421.87
Weekly Target 522.48

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.3091 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.3006 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1765 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.9326 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 0.9641 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.6612 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.0824 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.4135 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.2912 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.8687 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.8151 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.71 and 21.69

Monthly Target 120.52
Monthly Target 220.89
Monthly Target 321.496666666667
Monthly Target 421.87
Monthly Target 522.48

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 0.2689 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.934 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0187 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0724 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0289 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0955 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4786 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0467 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1617 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8946 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0445 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.83
20 day DMA 22.18
35 day DMA 22.31
50 day DMA 22.03
100 day DMA 21.99
150 day DMA 21.43
200 day DMA 20.52

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.621.65
12 day EMA21.7821.8721.94
20 day EMA21.9522.0222.08
35 day EMA21.9822.0222.05
50 day EMA21.9521.9822

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6921.7
12 day SMA21.8321.9822.09
20 day SMA22.1822.2422.28
35 day SMA22.3122.3222.32
50 day SMA22.0322.0222.02
100 day SMA21.9922.0122.02
150 day SMA21.4321.421.38
200 day SMA20.5220.5120.49
Back to top | Use Dark Theme