Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 18.42 and 18.75
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.99 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (-0.54%) | 18.58 | 18.54 - 18.87 | 1.5045 times | Mon 08 December 2025 | 18.68 (1.14%) | 18.35 | 18.21 - 18.88 | 1.7657 times | Fri 05 December 2025 | 18.47 (1.37%) | 18.22 | 18.22 - 18.53 | 1.0906 times | Thu 04 December 2025 | 18.22 (0.72%) | 18.05 | 17.98 - 18.29 | 0.8385 times | Wed 03 December 2025 | 18.09 (1.86%) | 17.87 | 17.81 - 18.18 | 0.9791 times | Tue 02 December 2025 | 17.76 (-2.04%) | 18.20 | 17.75 - 18.20 | 0.7755 times | Mon 01 December 2025 | 18.13 (0.67%) | 17.92 | 17.87 - 18.17 | 0.8818 times | Fri 28 November 2025 | 18.01 (1.24%) | 17.77 | 17.77 - 18.09 | 0.6439 times | Wed 26 November 2025 | 17.79 (1.08%) | 17.69 | 17.64 - 17.93 | 0.6589 times | Tue 25 November 2025 | 17.60 (0.23%) | 17.54 | 17.45 - 17.74 | 0.8614 times | Mon 24 November 2025 | 17.56 (-0.79%) | 17.70 | 17.49 - 17.70 | 0.9505 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 18.4 and 19.07
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (0.6%) | 18.35 | 18.21 - 18.88 | 0.6958 times | Fri 05 December 2025 | 18.47 (2.55%) | 17.92 | 17.75 - 18.53 | 0.9715 times | Fri 28 November 2025 | 18.01 (1.75%) | 17.70 | 17.45 - 18.09 | 0.6628 times | Fri 21 November 2025 | 17.70 (-2.53%) | 18.16 | 17.58 - 18.25 | 1.4323 times | Fri 14 November 2025 | 18.16 (2.48%) | 17.85 | 17.61 - 18.17 | 1.3451 times | Fri 07 November 2025 | 17.72 (2.72%) | 17.30 | 17.10 - 17.73 | 1.1125 times | Fri 31 October 2025 | 17.25 (0%) | 17.51 | 17.17 - 17.55 | 0.4397 times | Fri 31 October 2025 | 17.25 (-3.25%) | 17.88 | 17.09 - 17.88 | 1.5069 times | Fri 24 October 2025 | 17.83 (-1.33%) | 18.18 | 17.73 - 18.48 | 0.9047 times | Fri 17 October 2025 | 18.07 (-1.85%) | 18.45 | 17.88 - 18.55 | 0.9287 times | Fri 10 October 2025 | 18.41 (-3.56%) | 19.10 | 18.39 - 19.46 | 0.9942 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 18.17 and 19.3
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.58 (3.16%) | 17.92 | 17.75 - 18.88 | 0.2896 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.7906 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9231 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9664 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9465 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.159 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 0.9863 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 0.9784 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.238 times | Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.7219 times | Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.1156 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.1 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.35 | 18.18 |
| 12 day EMA | 18.17 | 18.1 | 18 |
| 20 day EMA | 18.07 | 18.02 | 17.95 |
| 35 day EMA | 18.14 | 18.11 | 18.08 |
| 50 day EMA | 18.24 | 18.23 | 18.21 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.24 | 18.13 |
| 12 day SMA | 18.05 | 17.98 | 17.91 |
| 20 day SMA | 17.99 | 17.96 | 17.91 |
| 35 day SMA | 17.82 | 17.82 | 17.8 |
| 50 day SMA | 18.1 | 18.12 | 18.13 |
| 100 day SMA | 18.1 | 18.09 | 18.08 |
| 150 day SMA | 18.17 | 18.17 | 18.16 |
| 200 day SMA | 17.87 | 17.86 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.