Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.62 and 1.68
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.69 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.64 (-0.61%) | 1.62 | 1.59 - 1.65 | 0.5357 times | Mon 27 April 2026 | 1.65 (0.61%) | 1.66 | 1.59 - 1.70 | 0.5993 times | Fri 24 April 2026 | 1.64 (-1.8%) | 1.66 | 1.57 - 1.69 | 0.5557 times | Thu 23 April 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.79 | 0.6945 times | Wed 22 April 2026 | 1.71 (2.4%) | 1.71 | 1.68 - 1.83 | 0.6807 times | Tue 21 April 2026 | 1.67 (-9.24%) | 1.84 | 1.66 - 1.84 | 1.0846 times | Mon 20 April 2026 | 1.84 (-1.08%) | 1.83 | 1.74 - 1.91 | 0.9545 times | Fri 17 April 2026 | 1.86 (14.81%) | 1.64 | 1.64 - 1.94 | 2.6552 times | Thu 16 April 2026 | 1.62 (-2.99%) | 1.67 | 1.54 - 1.73 | 1.0469 times | Wed 15 April 2026 | 1.67 (8.44%) | 1.55 | 1.49 - 1.67 | 1.1929 times | Tue 14 April 2026 | 1.54 (6.21%) | 1.43 | 1.43 - 1.55 | 0.9423 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.56 and 1.67
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.64 (0%) | 1.66 | 1.59 - 1.70 | 0.3001 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.0498 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.7774 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.2606 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 1.0046 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.8456 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6486 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 1.006 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.1115 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9958 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 1.0724 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.31 and 2.27
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.64 (67.35%) | 1.01 | 0.98 - 1.94 | 1.2615 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.023 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.6031 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.5964 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9432 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6879 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2179 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5906 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4659 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6105 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.2937 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.67 |
| 12 day EMA | 1.61 | 1.61 | 1.6 |
| 20 day EMA | 1.52 | 1.51 | 1.49 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.71 |
| 12 day SMA | 1.66 | 1.64 | 1.61 |
| 20 day SMA | 1.48 | 1.45 | 1.42 |
| 35 day SMA | 1.29 | 1.28 | 1.27 |
| 50 day SMA | 1.26 | 1.25 | 1.24 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 2.13 | 2.14 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.