Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 49.79 and 50.89
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 50.05 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.15 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.09 (0.7%) | 49.90 | 49.48 - 50.58 | 0.7376 times | Thu 12 February 2026 | 49.74 (-0.7%) | 49.85 | 49.26 - 50.35 | 0.9063 times | Wed 11 February 2026 | 50.09 (3.21%) | 48.59 | 48.36 - 50.12 | 1.325 times | Tue 10 February 2026 | 48.53 (0.25%) | 48.60 | 48.38 - 49.04 | 0.5488 times | Mon 09 February 2026 | 48.41 (0.5%) | 47.73 | 47.10 - 48.66 | 0.7025 times | Fri 06 February 2026 | 48.17 (2.97%) | 47.80 | 47.51 - 48.39 | 0.9377 times | Thu 05 February 2026 | 46.78 (-3.67%) | 48.57 | 46.72 - 48.85 | 1.1963 times | Wed 04 February 2026 | 48.56 (8.1%) | 46.14 | 46.14 - 48.80 | 1.4572 times | Tue 03 February 2026 | 44.92 (2.67%) | 43.92 | 43.67 - 45.18 | 1.1666 times | Mon 02 February 2026 | 43.75 (-1.13%) | 44.27 | 43.32 - 44.29 | 1.022 times | Fri 30 January 2026 | 44.25 (0.82%) | 43.52 | 43.21 - 44.29 | 0.8852 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 48.6 and 52.08
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.09 (3.99%) | 47.73 | 47.10 - 50.58 | 0.6459 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 0.8847 times | Fri 30 January 2026 | 44.25 (-0.07%) | 44.60 | 43.21 - 45.00 | 0.607 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 0.6107 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 1.4628 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 1.7741 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.718 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.3106 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 0.9204 times | Fri 19 December 2025 | 8.29 (0.73%) | 8.29 | 8.18 - 8.45 | 2.0658 times | Fri 12 December 2025 | 8.23 (-0.96%) | 8.30 | 8.09 - 8.39 | 1.7752 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 46.71 and 53.97
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.09 (13.2%) | 44.27 | 43.32 - 50.58 | 0.174 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.5419 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.8208 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.0152 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.1666 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.1187 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.3135 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.0655 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.213 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.5707 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.4991 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 47.27 |
| 20 day DMA | 45.61 |
| 35 day DMA | 30.73 |
| 50 day DMA | 24 |
| 100 day DMA | 16.1 |
| 150 day DMA | 13.72 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 48.91 | 48.5 |
| 12 day EMA | 46.71 | 46.1 | 45.44 |
| 20 day EMA | 42.34 | 41.53 | 40.67 |
| 35 day EMA | 34.69 | 33.78 | 32.84 |
| 50 day EMA | 25.26 | 24.25 | 23.21 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 48.99 | 48.4 |
| 12 day SMA | 47.27 | 46.77 | 46.36 |
| 20 day SMA | 45.61 | 45.31 | 43.27 |
| 35 day SMA | 30.73 | 29.53 | 28.35 |
| 50 day SMA | 24 | 23.16 | 22.34 |
| 100 day SMA | 16.1 | 15.68 | 15.27 |
| 150 day SMA | 13.72 | 13.45 | 13.18 |
| 200 day SMA | 12.6 | 12.4 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.