AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 8.15 and 8.31

Daily Target 18.12
Daily Target 28.18
Daily Target 38.2833333333333
Daily Target 48.34
Daily Target 58.44

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Fri 12 December 2025 8.23 (-1.2%) 8.35 8.23 - 8.39 0.9361 times
Thu 11 December 2025 8.33 (1.59%) 8.24 8.23 - 8.36 1.0104 times
Wed 10 December 2025 8.20 (1.11%) 8.13 8.09 - 8.21 1.0665 times
Tue 09 December 2025 8.11 (-1.7%) 8.22 8.09 - 8.25 1.0661 times
Mon 08 December 2025 8.25 (-0.72%) 8.30 8.22 - 8.30 0.97 times
Fri 05 December 2025 8.31 (-0.12%) 8.33 8.26 - 8.33 0.7123 times
Thu 04 December 2025 8.32 (-1.65%) 8.44 8.31 - 8.49 0.9434 times
Wed 03 December 2025 8.46 (0.71%) 8.41 8.41 - 8.49 1.1452 times
Tue 02 December 2025 8.40 (-1.64%) 8.56 8.31 - 8.56 1.1206 times
Mon 01 December 2025 8.54 (0.23%) 8.53 8.51 - 8.59 1.0294 times
Fri 28 November 2025 8.52 (-1.16%) 8.46 8.43 - 8.58 0.4914 times

Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 8.01 and 8.31

Weekly Target 17.94
Weekly Target 28.08
Weekly Target 38.2366666666667
Weekly Target 48.38
Weekly Target 58.54

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Fri 12 December 2025 8.23 (-0.96%) 8.30 8.09 - 8.39 0.8918 times
Fri 05 December 2025 8.31 (-2.46%) 8.53 8.26 - 8.59 0.8744 times
Fri 28 November 2025 8.52 (0.24%) 8.51 8.42 - 8.65 0.78 times
Fri 21 November 2025 8.50 (0.24%) 8.47 8.35 - 8.56 1.1934 times
Fri 14 November 2025 8.48 (1.31%) 8.42 8.32 - 8.75 1.0932 times
Fri 07 November 2025 8.37 (5.95%) 7.81 7.75 - 8.57 1.2894 times
Fri 31 October 2025 7.90 (0%) 7.80 7.67 - 7.91 0.3877 times
Fri 31 October 2025 7.90 (-2.95%) 8.18 7.67 - 8.41 1.746 times
Fri 24 October 2025 8.14 (0%) 8.17 8.11 - 8.28 0.7403 times
Fri 17 October 2025 8.14 (2.65%) 8.02 7.89 - 8.20 1.0038 times
Fri 10 October 2025 7.93 (-3.29%) 8.23 7.81 - 8.24 0.832 times

weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 7.91 and 8.41

Monthly Target 17.8
Monthly Target 28.02
Monthly Target 38.3033333333333
Monthly Target 48.52
Monthly Target 58.8

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 12 December 2025 8.23 (-3.4%) 8.53 8.09 - 8.59 0.319 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 0.7868 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 0.931 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 0.8928 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.0482 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 0.8503 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 0.968 times
Fri 30 May 2025 9.11 (-0.98%) 9.19 8.85 - 9.47 1.2535 times
Wed 30 April 2025 9.20 (-5.15%) 9.75 8.37 - 9.82 1.9944 times
Mon 31 March 2025 9.70 (-4.15%) 10.18 9.25 - 10.45 0.956 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 0.8098 times

monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.36
20 day DMA 8.4
35 day DMA 8.31
50 day DMA 8.24
100 day DMA 8.47
150 day DMA 8.75
200 day DMA 8.95

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.278.24
12 day EMA8.318.338.33
20 day EMA8.338.348.34
35 day EMA8.38.38.3
50 day EMA8.238.238.23

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.248.24
12 day SMA8.368.388.39
20 day SMA8.48.418.42
35 day SMA8.318.318.3
50 day SMA8.248.248.23
100 day SMA8.478.498.5
150 day SMA8.758.768.76
200 day SMA8.958.968.96
Back to top | Use Dark Theme