Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 36.98 and 38.12
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 39.04 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.64 (-0.69%) | 37.80 | 37.46 - 38.60 | 0.5061 times | Wed 03 June 2026 | 37.90 (-1.33%) | 38.46 | 37.80 - 38.84 | 0.4835 times | Tue 02 June 2026 | 38.41 (1.8%) | 37.74 | 37.59 - 38.91 | 1.1641 times | Mon 01 June 2026 | 37.73 (-2.81%) | 38.30 | 37.40 - 38.30 | 1.2335 times | Fri 29 May 2026 | 38.82 (-1.1%) | 38.95 | 38.71 - 39.41 | 2.1413 times | Thu 28 May 2026 | 39.25 (-1.03%) | 38.53 | 38.00 - 39.37 | 1.1571 times | Wed 27 May 2026 | 39.66 (1.85%) | 38.86 | 38.86 - 39.99 | 0.6825 times | Tue 26 May 2026 | 38.94 (1.46%) | 38.99 | 38.69 - 39.37 | 0.5326 times | Fri 22 May 2026 | 38.38 (-0.31%) | 38.61 | 38.33 - 39.04 | 0.9476 times | Thu 21 May 2026 | 38.50 (1.08%) | 37.60 | 37.16 - 38.75 | 1.1517 times | Wed 20 May 2026 | 38.09 (3.82%) | 36.85 | 36.25 - 38.23 | 1.8058 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 36.77 and 38.28
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.64 (-3.04%) | 38.30 | 37.40 - 38.91 | 0.6113 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.8145 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.1601 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.1295 times | Fri 08 May 2026 | 39.93 (-0.7%) | 40.63 | 39.69 - 41.36 | 0.8029 times | Wed 06 May 2026 | 40.21 (6.52%) | 38.01 | 36.67 - 41.36 | 1.1006 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.2901 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 1.0377 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 1.1559 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.8973 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.2681 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 36.77 and 38.28
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.64 (-3.04%) | 38.30 | 37.40 - 38.91 | 0.0418 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.3581 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3102 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.4463 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.5051 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.969 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.4677 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.8152 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.0861 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.0005 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 2.3486 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.87 |
| 50 day DMA | 39.29 |
| 100 day DMA | 41.47 |
| 150 day DMA | 30.43 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.29 | 38.48 |
| 12 day EMA | 38.33 | 38.45 | 38.55 |
| 20 day EMA | 38.49 | 38.58 | 38.65 |
| 35 day EMA | 38.84 | 38.91 | 38.97 |
| 50 day EMA | 39.17 | 39.23 | 39.28 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.42 | 38.77 |
| 12 day SMA | 38.33 | 38.32 | 38.22 |
| 20 day SMA | 38.56 | 38.69 | 38.8 |
| 35 day SMA | 38.87 | 38.94 | 39.02 |
| 50 day SMA | 39.29 | 39.34 | 39.37 |
| 100 day SMA | 41.47 | 41.18 | 40.89 |
| 150 day SMA | 30.43 | 30.23 | 30.04 |
| 200 day SMA | 24.88 | 24.74 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.