Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 42.53 and 43.66
| Daily Target 1 | 42.29 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 44.55 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.23 (-1.62%) | 43.95 | 42.95 - 44.08 | 1.1993 times | Fri 17 July 2026 | 43.94 (-2.05%) | 45.00 | 43.26 - 45.05 | 2.2918 times | Thu 16 July 2026 | 44.86 (3.36%) | 43.45 | 43.45 - 44.94 | 0.3947 times | Wed 15 July 2026 | 43.40 (1.45%) | 43.16 | 42.95 - 43.82 | 1.2791 times | Tue 14 July 2026 | 42.78 (0.82%) | 42.84 | 42.18 - 42.90 | 1.0803 times | Mon 13 July 2026 | 42.43 (-1.76%) | 43.35 | 42.18 - 43.69 | 0.9485 times | Fri 10 July 2026 | 43.19 (1.1%) | 42.98 | 42.79 - 43.50 | 0.427 times | Thu 09 July 2026 | 42.72 (1.84%) | 42.46 | 42.04 - 43.10 | 0.5535 times | Wed 08 July 2026 | 41.95 (-5.62%) | 44.64 | 41.45 - 44.66 | 0.8077 times | Tue 07 July 2026 | 44.45 (-0.38%) | 44.99 | 44.21 - 45.39 | 1.0182 times | Mon 06 July 2026 | 44.62 (-0.84%) | 44.82 | 43.97 - 44.92 | 1.1546 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 42.53 and 43.66
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.23 (-1.62%) | 43.95 | 42.95 - 44.08 | 0.2403 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.2008 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.7935 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 1.035 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 1.0508 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.125 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 1.0596 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 1.0188 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 1.0215 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.4548 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.4164 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 40.37 and 44.31
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.23 (-0.28%) | 43.35 | 41.45 - 45.39 | 0.1802 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.3104 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.4279 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3707 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.5333 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.6036 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.158 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.7539 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.1692 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.4928 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.3905 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.06 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.82 |
| 150 day DMA | 37.16 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.75 | 43.65 |
| 12 day EMA | 43.31 | 43.32 | 43.21 |
| 20 day EMA | 42.8 | 42.76 | 42.64 |
| 35 day EMA | 41.87 | 41.79 | 41.66 |
| 50 day EMA | 40.74 | 40.64 | 40.51 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.48 | 43.33 |
| 12 day SMA | 43.55 | 43.58 | 43.53 |
| 20 day SMA | 43.06 | 42.95 | 42.79 |
| 35 day SMA | 41.42 | 41.3 | 41.18 |
| 50 day SMA | 40.6 | 40.54 | 40.47 |
| 100 day SMA | 40.82 | 40.89 | 40.96 |
| 150 day SMA | 37.16 | 36.93 | 36.69 |
| 200 day SMA | 29.93 | 29.75 | 29.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.