Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 230.96 and 236.56
| Daily Target 1 | 226.44 |
| Daily Target 2 | 229.88 |
| Daily Target 3 | 232.03666666667 |
| Daily Target 4 | 235.48 |
| Daily Target 5 | 237.64 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 233.33 (1.55%) | 228.71 | 228.59 - 234.19 | 0.7772 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.9636 times | Fri 13 February 2026 | 229.76 (0.47%) | 227.68 | 225.97 - 230.96 | 0.9636 times | Thu 12 February 2026 | 228.69 (-2.81%) | 238.19 | 228.57 - 239.94 | 1.3602 times | Wed 11 February 2026 | 235.29 (0.94%) | 233.00 | 233.00 - 237.18 | 0.8602 times | Tue 10 February 2026 | 233.09 (-0.14%) | 234.94 | 232.75 - 235.73 | 0.291 times | Mon 09 February 2026 | 233.41 (0.65%) | 231.17 | 230.85 - 234.46 | 0.626 times | Fri 06 February 2026 | 231.91 (0.92%) | 232.12 | 230.00 - 233.56 | 0.8776 times | Thu 05 February 2026 | 229.79 (0.86%) | 226.59 | 226.20 - 230.76 | 1.3067 times | Wed 04 February 2026 | 227.83 (-0.48%) | 231.52 | 225.68 - 234.56 | 1.9739 times | Tue 03 February 2026 | 228.92 (0.43%) | 224.79 | 223.38 - 233.17 | 2.2849 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 230.96 and 236.56
| Weekly Target 1 | 226.44 |
| Weekly Target 2 | 229.88 |
| Weekly Target 3 | 232.03666666667 |
| Weekly Target 4 | 235.48 |
| Weekly Target 5 | 237.64 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 233.33 (1.55%) | 228.71 | 228.59 - 234.19 | 0.2271 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2816 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 1.1985 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 2.1297 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.2725 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.6061 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.229 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.2106 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.6077 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2371 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.78 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 227.9 and 245.37
| Monthly Target 1 | 214.44 |
| Monthly Target 2 | 223.89 |
| Monthly Target 3 | 231.91333333333 |
| Monthly Target 4 | 241.36 |
| Monthly Target 5 | 249.38 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 233.33 (4.17%) | 223.06 | 222.47 - 239.94 | 0.6615 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9501 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1493 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9722 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2537 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.921 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.916 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.182 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9925 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0018 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2522 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 231.37 |
| 12 day DMA | 230.81 |
| 20 day DMA | 227.31 |
| 35 day DMA | 220.34 |
| 50 day DMA | 215.09 |
| 100 day DMA | 202.92 |
| 150 day DMA | 196.74 |
| 200 day DMA | 192.09 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.42 | 230.47 | 230.83 |
| 12 day EMA | 229.7 | 229.04 | 228.91 |
| 20 day EMA | 226.75 | 226.06 | 225.67 |
| 35 day EMA | 221.31 | 220.6 | 220.06 |
| 50 day EMA | 215.3 | 214.56 | 213.94 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.37 | 231.32 | 232.05 |
| 12 day SMA | 230.81 | 230.03 | 229.77 |
| 20 day SMA | 227.31 | 226.3 | 225.6 |
| 35 day SMA | 220.34 | 219.63 | 219.01 |
| 50 day SMA | 215.09 | 214.41 | 213.8 |
| 100 day SMA | 202.92 | 202.45 | 202.02 |
| 150 day SMA | 196.74 | 196.36 | 196.02 |
| 200 day SMA | 192.09 | 191.77 | 191.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.