AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 262.61 and 292.14

Daily Target 1255.34
Daily Target 2269.87
Daily Target 3284.87333333333
Daily Target 4299.4
Daily Target 5314.4

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 23 April 2026 284.39 (-5.61%) 299.16 270.35 - 299.88 1.9907 times
Wed 22 April 2026 301.30 (0.13%) 303.10 298.89 - 305.45 0.6021 times
Tue 21 April 2026 300.91 (-0.02%) 302.82 299.51 - 306.73 0.6024 times
Mon 20 April 2026 300.97 (2.03%) 294.33 293.00 - 301.46 0.647 times
Fri 17 April 2026 294.98 (-1.48%) 302.62 291.19 - 308.06 1.6919 times
Thu 16 April 2026 299.41 (-0.58%) 301.60 295.92 - 304.04 0.9961 times
Wed 15 April 2026 301.15 (-0.68%) 305.73 299.81 - 306.74 0.8589 times
Tue 14 April 2026 303.21 (4.16%) 293.45 293.45 - 305.87 1.0426 times
Mon 13 April 2026 291.10 (2.01%) 281.44 281.44 - 292.64 0.6769 times
Fri 10 April 2026 285.36 (-0.34%) 285.58 280.66 - 286.33 0.8914 times
Thu 09 April 2026 286.32 (-0.06%) 288.08 283.31 - 291.32 0.8693 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 259.18 and 295.56

Weekly Target 1250.78
Weekly Target 2267.58
Weekly Target 3287.15666666667
Weekly Target 4303.96
Weekly Target 5323.54

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 23 April 2026 284.39 (-3.59%) 294.33 270.35 - 306.73 0.7818 times
Fri 17 April 2026 294.98 (3.37%) 281.44 281.44 - 308.06 1.0716 times
Fri 10 April 2026 285.36 (7.48%) 265.01 264.01 - 291.32 1.1246 times
Thu 02 April 2026 265.51 (-1.29%) 272.19 254.44 - 283.20 0.6982 times
Fri 27 March 2026 268.98 (-3.22%) 285.44 267.98 - 286.76 1.0684 times
Fri 20 March 2026 277.94 (2.2%) 276.47 271.48 - 285.30 0.5885 times
Fri 13 March 2026 271.95 (-4.84%) 280.39 267.23 - 287.61 1.1281 times
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 1.0459 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.2038 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.289 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2652 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 269.42 and 323.04

Monthly Target 1228.68
Monthly Target 2256.53
Monthly Target 3282.29666666667
Monthly Target 4310.15
Monthly Target 5335.92

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 23 April 2026 284.39 (2.78%) 280.67 254.44 - 308.06 0.9051 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.1203 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.5616 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.2146 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.515 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.8657 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.7908 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.713 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5373 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.7767 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6202 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 296.51
12 day DMA 294.63
20 day DMA 285.21
35 day DMA 283.39
50 day DMA 292.55
100 day DMA 294.58
150 day DMA 278.24
200 day DMA 263.42

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA294.45299.48298.57
12 day EMA292.53294.01292.68
20 day EMA290.05290.64289.52
35 day EMA291.72292.15291.61
50 day EMA293.95294.34294.06

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA296.51299.51299.48
12 day SMA294.63293.46290.63
20 day SMA285.21285.02283.73
35 day SMA283.39284.13284.46
50 day SMA292.55292.94293
100 day SMA294.58294.41294.06
150 day SMA278.24277.93277.49
200 day SMA263.42263.01262.51
Back to top | Use Dark Theme