Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 365.81 and 376.21
| Daily Target 1 | 357.41 |
| Daily Target 2 | 363.81 |
| Daily Target 3 | 367.80666666667 |
| Daily Target 4 | 374.21 |
| Daily Target 5 | 378.21 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.22 (1.1%) | 363.09 | 361.40 - 371.80 | 0.9041 times | Thu 03 September 2026 | 366.18 (2.72%) | 359.70 | 358.00 - 368.35 | 1.6585 times | Wed 02 September 2026 | 356.47 (-1.19%) | 362.00 | 354.73 - 374.09 | 1.5451 times | Tue 01 September 2026 | 360.75 (-2.02%) | 363.73 | 360.26 - 372.80 | 0.8022 times | Mon 31 August 2026 | 368.19 (-0.72%) | 370.85 | 367.97 - 375.61 | 1.1388 times | Fri 28 August 2026 | 370.87 (0.11%) | 371.23 | 368.70 - 376.75 | 0.6087 times | Thu 27 August 2026 | 370.48 (-0.03%) | 370.14 | 367.55 - 374.92 | 1.0546 times | Wed 26 August 2026 | 370.59 (1.45%) | 366.13 | 363.33 - 373.73 | 0.7251 times | Tue 25 August 2026 | 365.28 (1.77%) | 360.85 | 358.18 - 367.10 | 0.6098 times | Mon 24 August 2026 | 358.94 (0.77%) | 355.67 | 351.77 - 364.95 | 0.9531 times | Fri 21 August 2026 | 356.21 (1.02%) | 356.02 | 355.55 - 367.35 | 1.0276 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 352.04 and 372.92
| Weekly Target 1 | 345.97 |
| Weekly Target 2 | 358.1 |
| Weekly Target 3 | 366.85333333333 |
| Weekly Target 4 | 378.98 |
| Weekly Target 5 | 387.73 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.3899 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.9079 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.3022 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 1.0961 times | Fri 07 August 2026 | 369.70 (0.81%) | 368.70 | 367.91 - 392.92 | 0.9684 times | Fri 31 July 2026 | 366.73 (2.36%) | 361.66 | 355.00 - 375.41 | 1.0682 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.1675 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.5386 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.76 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.801 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.3186 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 362.48 and 381.84
| Monthly Target 1 | 346.99 |
| Monthly Target 2 | 358.6 |
| Monthly Target 3 | 366.34666666667 |
| Monthly Target 4 | 377.96 |
| Monthly Target 5 | 385.71 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.22 (0.55%) | 363.73 | 354.73 - 374.09 | 0.1946 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7823 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8223 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.156 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9209 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0879 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0426 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4533 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1304 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4099 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8056 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 364.36 |
| 12 day DMA | 363.9 |
| 20 day DMA | 364.18 |
| 35 day DMA | 364.09 |
| 50 day DMA | 362.56 |
| 100 day DMA | 338.5 |
| 150 day DMA | 323.47 |
| 200 day DMA | 315.66 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.89 | 363.73 | 362.51 |
| 12 day EMA | 365.17 | 364.25 | 363.9 |
| 20 day EMA | 364.75 | 364.17 | 363.96 |
| 35 day EMA | 362.8 | 362.36 | 362.13 |
| 50 day EMA | 361.37 | 361.01 | 360.8 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.36 | 364.49 | 365.35 |
| 12 day SMA | 363.9 | 362.67 | 362.45 |
| 20 day SMA | 364.18 | 364.15 | 364.45 |
| 35 day SMA | 364.09 | 363.97 | 364.08 |
| 50 day SMA | 362.56 | 362 | 361.48 |
| 100 day SMA | 338.5 | 337.79 | 337.14 |
| 150 day SMA | 323.47 | 323.06 | 322.73 |
| 200 day SMA | 315.66 | 315.08 | 314.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.