Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 364.89 and 378.69
| Daily Target 1 | 354.04 |
| Daily Target 2 | 361.93 |
| Daily Target 3 | 367.83666666667 |
| Daily Target 4 | 375.73 |
| Daily Target 5 | 381.64 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.83 (-1.85%) | 367.77 | 359.94 - 373.74 | 1.1857 times | Thu 16 July 2026 | 376.79 (-0.74%) | 377.11 | 373.13 - 381.06 | 1.0378 times | Wed 15 July 2026 | 379.59 (3.71%) | 370.00 | 369.93 - 382.75 | 0.9303 times | Tue 14 July 2026 | 366.01 (1.73%) | 359.98 | 359.98 - 368.86 | 0.4353 times | Mon 13 July 2026 | 359.78 (-1.79%) | 365.58 | 357.86 - 369.14 | 1.2796 times | Fri 10 July 2026 | 366.32 (0.31%) | 368.40 | 366.20 - 369.94 | 0.5425 times | Thu 09 July 2026 | 365.19 (2.4%) | 359.39 | 356.31 - 366.47 | 0.764 times | Wed 08 July 2026 | 356.64 (-0.86%) | 357.85 | 353.68 - 360.31 | 0.6752 times | Tue 07 July 2026 | 359.72 (0.87%) | 360.45 | 354.40 - 361.75 | 1.5551 times | Mon 06 July 2026 | 356.61 (3.49%) | 345.34 | 344.44 - 357.85 | 1.5944 times | Thu 02 July 2026 | 344.60 (2.28%) | 340.79 | 337.96 - 345.61 | 1.1131 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 363.85 and 388.74
| Weekly Target 1 | 345.26 |
| Weekly Target 2 | 357.54 |
| Weekly Target 3 | 370.14666666667 |
| Weekly Target 4 | 382.43 |
| Weekly Target 5 | 395.04 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.629 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.6629 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.0912 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.046 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.9393 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.3436 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.4852 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0407 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 1.0011 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.7609 times | Fri 08 May 2026 | 302.80 (-1.05%) | 307.28 | 290.90 - 310.97 | 0.5666 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 353.3 and 399.29
| Monthly Target 1 | 317.12 |
| Monthly Target 2 | 343.48 |
| Monthly Target 3 | 363.11333333333 |
| Monthly Target 4 | 389.47 |
| Monthly Target 5 | 409.1 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 369.83 (9.29%) | 338.50 | 336.76 - 382.75 | 0.3409 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1461 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9131 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0786 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0336 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4408 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1207 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3978 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7987 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7296 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6578 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 370.4 |
| 12 day DMA | 361.5 |
| 20 day DMA | 355.02 |
| 35 day DMA | 345.19 |
| 50 day DMA | 332.08 |
| 100 day DMA | 310.34 |
| 150 day DMA | 308.51 |
| 200 day DMA | 294.15 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.5 | 370.84 | 367.86 |
| 12 day EMA | 363.48 | 362.32 | 359.69 |
| 20 day EMA | 356.83 | 355.46 | 353.22 |
| 35 day EMA | 344.28 | 342.78 | 340.78 |
| 50 day EMA | 333.19 | 331.7 | 329.86 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.4 | 369.7 | 367.38 |
| 12 day SMA | 361.5 | 358.88 | 356.02 |
| 20 day SMA | 355.02 | 354.31 | 353.35 |
| 35 day SMA | 345.19 | 343.42 | 341.47 |
| 50 day SMA | 332.08 | 330.81 | 329.35 |
| 100 day SMA | 310.34 | 309.55 | 308.66 |
| 150 day SMA | 308.51 | 307.91 | 307.2 |
| 200 day SMA | 294.15 | 293.49 | 292.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.