Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 319.03 and 330.09
| Daily Target 1 | 315.44 |
| Daily Target 2 | 322.61 |
| Daily Target 3 | 326.49666666667 |
| Daily Target 4 | 333.67 |
| Daily Target 5 | 337.56 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.79 (0.26%) | 330.38 | 319.32 - 330.38 | 0.8752 times | Thu 12 February 2026 | 328.95 (6.77%) | 308.09 | 304.12 - 329.19 | 2.1567 times | Wed 11 February 2026 | 308.09 (1.41%) | 304.65 | 289.80 - 310.60 | 1.5889 times | Tue 10 February 2026 | 303.80 (-0.27%) | 304.75 | 299.17 - 308.43 | 0.6746 times | Mon 09 February 2026 | 304.62 (-0.29%) | 304.35 | 304.34 - 309.54 | 0.887 times | Fri 06 February 2026 | 305.50 (1.31%) | 306.54 | 300.00 - 313.32 | 0.6914 times | Thu 05 February 2026 | 301.55 (-3.11%) | 307.32 | 294.14 - 309.00 | 0.9142 times | Wed 04 February 2026 | 311.24 (0.92%) | 307.55 | 303.58 - 313.17 | 0.6484 times | Tue 03 February 2026 | 308.40 (-2.5%) | 316.92 | 302.08 - 319.85 | 0.9152 times | Mon 02 February 2026 | 316.32 (1.03%) | 313.38 | 310.62 - 317.40 | 0.6484 times | Fri 30 January 2026 | 313.09 (0.1%) | 310.25 | 309.70 - 315.51 | 0.9681 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 309.8 and 350.38
| Weekly Target 1 | 276.08 |
| Weekly Target 2 | 302.93 |
| Weekly Target 3 | 316.65666666667 |
| Weekly Target 4 | 343.51 |
| Weekly Target 5 | 357.24 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.79 (7.95%) | 304.35 | 289.80 - 330.38 | 1.7326 times | Fri 06 February 2026 | 305.50 (-2.42%) | 313.38 | 294.14 - 319.85 | 1.0698 times | Fri 30 January 2026 | 313.09 (-2.1%) | 321.27 | 304.92 - 322.43 | 1.1339 times | Fri 23 January 2026 | 319.82 (-1.93%) | 323.48 | 317.10 - 334.00 | 0.8004 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 0.8523 times | Fri 09 January 2026 | 308.03 (6.64%) | 288.93 | 288.93 - 311.51 | 1.0981 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.7579 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.2547 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.7313 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.5689 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.5614 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 309.8 and 350.38
| Monthly Target 1 | 276.08 |
| Monthly Target 2 | 302.93 |
| Monthly Target 3 | 316.65666666667 |
| Monthly Target 4 | 343.51 |
| Monthly Target 5 | 357.24 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 329.79 (5.33%) | 313.38 | 289.80 - 330.38 | 0.9317 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.3843 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.7265 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.9866 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.9012 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.8125 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6123 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.8852 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7068 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.053 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.8164 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 315.05 |
| 12 day DMA | 312.01 |
| 20 day DMA | 315.01 |
| 35 day DMA | 309.89 |
| 50 day DMA | 299.9 |
| 100 day DMA | 273.44 |
| 150 day DMA | 256.06 |
| 200 day DMA | 238.01 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.24 | 313.96 | 306.47 |
| 12 day EMA | 314.52 | 311.74 | 308.61 |
| 20 day EMA | 312.3 | 310.46 | 308.52 |
| 35 day EMA | 305.5 | 304.07 | 302.6 |
| 50 day EMA | 298.84 | 297.58 | 296.3 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.05 | 310.19 | 304.71 |
| 12 day SMA | 312.01 | 310.66 | 308.88 |
| 20 day SMA | 315.01 | 314.64 | 313.95 |
| 35 day SMA | 309.89 | 308.82 | 307.64 |
| 50 day SMA | 299.9 | 298.63 | 297.4 |
| 100 day SMA | 273.44 | 272.58 | 271.72 |
| 150 day SMA | 256.06 | 255.22 | 254.41 |
| 200 day SMA | 238.01 | 237.18 | 236.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.