Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 29.72 and 30.71
| Daily Target 1 | 28.96 |
| Daily Target 2 | 29.48 |
| Daily Target 3 | 29.95 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.94 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.00 (-1.15%) | 29.83 | 29.43 - 30.42 | 3.7808 times | Thu 26 February 2026 | 30.35 (1.81%) | 30.11 | 29.90 - 30.78 | 0.5778 times | Wed 25 February 2026 | 29.81 (-0.17%) | 29.70 | 29.48 - 30.05 | 0.667 times | Tue 24 February 2026 | 29.86 (1.5%) | 29.34 | 28.84 - 29.86 | 0.9028 times | Mon 23 February 2026 | 29.42 (-0.34%) | 29.43 | 28.92 - 29.78 | 0.8194 times | Fri 20 February 2026 | 29.52 (-4.37%) | 31.42 | 29.24 - 31.53 | 1.092 times | Thu 19 February 2026 | 30.87 (-1.56%) | 31.40 | 30.65 - 31.40 | 0.5233 times | Wed 18 February 2026 | 31.36 (-0.44%) | 31.32 | 31.03 - 31.50 | 0.5285 times | Tue 17 February 2026 | 31.50 (-0.38%) | 31.87 | 31.26 - 32.03 | 0.4518 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.6567 times | Fri 13 February 2026 | 31.62 (0.48%) | 31.62 | 31.41 - 31.89 | 0.6567 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.42 and 31.36
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.2205 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 0.8541 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2161 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 0.9344 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 0.9232 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.8292 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.7147 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.1526 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 1.7947 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.3606 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.0867 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 27.76 and 31.09
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.336666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7089 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5447 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9724 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7484 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1787 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0426 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6955 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7529 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6621 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.6938 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.6135 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.3 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.56 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.13 | 30.02 |
| 12 day EMA | 30.42 | 30.5 | 30.53 |
| 20 day EMA | 30.68 | 30.75 | 30.79 |
| 35 day EMA | 30.96 | 31.02 | 31.06 |
| 50 day EMA | 31.15 | 31.2 | 31.23 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.79 | 29.9 |
| 12 day SMA | 30.62 | 30.76 | 30.88 |
| 20 day SMA | 30.81 | 30.88 | 30.91 |
| 35 day SMA | 31.1 | 31.15 | 31.17 |
| 50 day SMA | 31.3 | 31.32 | 31.35 |
| 100 day SMA | 31.67 | 31.7 | 31.72 |
| 150 day SMA | 32.56 | 32.6 | 32.64 |
| 200 day SMA | 33.59 | 33.63 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.