AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 21.87 and 22.22

Daily Target 121.59
Daily Target 221.8
Daily Target 321.943333333333
Daily Target 422.15
Daily Target 522.29

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 04 September 2026 22.00 (-0.36%) 21.94 21.74 - 22.09 0.1762 times
Thu 03 September 2026 22.08 (0.18%) 22.20 21.99 - 22.20 0.1626 times
Wed 02 September 2026 22.04 (0.23%) 21.90 21.80 - 22.25 0.9079 times
Tue 01 September 2026 21.99 (-1.26%) 22.32 21.85 - 22.33 0.7588 times
Mon 31 August 2026 22.27 (-0.13%) 22.40 22.21 - 22.40 0.7385 times
Fri 28 August 2026 22.30 (-0.36%) 22.38 22.20 - 22.61 0.2846 times
Thu 27 August 2026 22.38 (1.08%) 22.65 22.19 - 22.65 0.1694 times
Wed 26 August 2026 22.14 (-1.29%) 22.54 22.01 - 22.63 5.4946 times
Tue 25 August 2026 22.43 (-0.18%) 22.41 22.39 - 22.64 0.4404 times
Mon 24 August 2026 22.47 (0.13%) 22.40 22.35 - 22.50 0.8672 times
Fri 21 August 2026 22.44 (-0.53%) 22.65 22.40 - 22.65 0.5217 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 21.54 and 22.2

Weekly Target 121.39
Weekly Target 221.69
Weekly Target 322.046666666667
Weekly Target 422.35
Weekly Target 522.71

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 04 September 2026 22.00 (-1.35%) 22.40 21.74 - 22.40 1.245 times
Fri 28 August 2026 22.30 (-0.62%) 22.40 22.01 - 22.65 3.2923 times
Fri 21 August 2026 22.44 (-0.04%) 22.51 22.27 - 22.73 1.1067 times
Fri 14 August 2026 22.45 (-3.85%) 23.23 22.30 - 23.23 1.4417 times
Fri 07 August 2026 23.35 (1.83%) 22.78 22.66 - 23.35 0.415 times
Fri 31 July 2026 22.93 (-0.48%) 23.00 22.92 - 23.67 1.786 times
Fri 24 July 2026 23.04 (0%) 22.83 22.83 - 23.04 0.0461 times
Fri 24 July 2026 23.04 (0.17%) 22.70 22.70 - 23.13 0.2982 times
Fri 17 July 2026 23.00 (1.68%) 23.25 22.52 - 23.28 0.249 times
Tue 07 July 2026 22.62 (-1.14%) 22.97 22.60 - 23.23 0.1199 times
Thu 02 July 2026 22.88 (1.64%) 22.86 22.46 - 23.48 1.3956 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 21.58 and 22.17

Monthly Target 121.43
Monthly Target 221.72
Monthly Target 322.023333333333
Monthly Target 422.31
Monthly Target 522.61

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 04 September 2026 22.00 (-1.21%) 22.32 21.74 - 22.33 0.265 times
Mon 31 August 2026 22.27 (-2.88%) 22.78 22.01 - 23.35 1.9196 times
Fri 31 July 2026 22.93 (1.91%) 22.71 22.52 - 23.67 0.83 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.8676 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.8201 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.6151 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.2105 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.8837 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.4415 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.1469 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.2463 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.26
20 day DMA 22.37
35 day DMA 22.68
50 day DMA 22.69
100 day DMA 22.88
150 day DMA 22.86
200 day DMA 22.93

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.1322.15
12 day EMA22.2322.2722.3
20 day EMA22.3722.4122.44
35 day EMA22.4922.5222.55
50 day EMA22.6522.6822.7

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1422.2
12 day SMA22.2622.322.33
20 day SMA22.3722.4422.47
35 day SMA22.6822.722.73
50 day SMA22.6922.7122.73
100 day SMA22.8822.8822.89
150 day SMA22.8622.8622.87
200 day SMA22.9322.9422.96
Back to top | Use Dark Theme