AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 23.22 and 23.29

Daily Target 123.16
Daily Target 223.2
Daily Target 323.226666666667
Daily Target 423.27
Daily Target 523.3

Daily price and volume American Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.25 (0.52%) 23.19 23.18 - 23.25 0.9063 times
Tue 12 May 2026 23.13 (0.78%) 23.15 23.11 - 23.15 0.6647 times
Mon 11 May 2026 22.95 (-0.74%) 23.10 22.84 - 23.18 1.9637 times
Fri 08 May 2026 23.12 (-0.04%) 23.10 23.10 - 23.12 0.2719 times
Thu 07 May 2026 23.13 (1.18%) 22.85 22.85 - 23.13 1.2991 times
Wed 06 May 2026 22.86 (0%) 22.65 22.65 - 23.01 1.6314 times
Wed 06 May 2026 22.86 (0.93%) 22.65 22.65 - 23.01 1.6314 times
Tue 05 May 2026 22.65 (-0.35%) 22.73 22.64 - 22.73 0.6042 times
Mon 04 May 2026 22.73 (-0.35%) 22.68 22.64 - 22.73 0.7553 times
Fri 01 May 2026 22.81 (0.35%) 22.95 22.81 - 22.95 0.2719 times
Thu 30 April 2026 22.73 (0.66%) 22.75 22.69 - 22.88 0.574 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 23.05 and 23.46

Weekly Target 122.7
Weekly Target 222.98
Weekly Target 323.113333333333
Weekly Target 423.39
Weekly Target 523.52

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.25 (0.56%) 23.10 22.84 - 23.25 0.6317 times
Fri 08 May 2026 23.12 (1.14%) 22.65 22.65 - 23.13 0.5724 times
Wed 06 May 2026 22.86 (0.22%) 22.68 22.64 - 23.01 0.5346 times
Fri 01 May 2026 22.81 (-0.65%) 22.86 22.58 - 22.95 0.2322 times
Fri 24 April 2026 22.96 (0%) 22.95 22.80 - 23.07 0.4158 times
Fri 17 April 2026 22.96 (0.7%) 22.69 22.61 - 23.12 1.0313 times
Fri 10 April 2026 22.80 (1.02%) 22.73 22.43 - 23.00 1.6901 times
Thu 02 April 2026 22.57 (-0.35%) 22.59 22.32 - 22.99 1.7117 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 1.1933 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.987 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.9546 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.95 and 23.56

Monthly Target 122.44
Monthly Target 222.84
Monthly Target 323.046666666667
Monthly Target 423.45
Monthly Target 523.66

Monthly price and volumes American Homes

Date Closing Open Range Volume
Wed 13 May 2026 23.25 (2.29%) 22.95 22.64 - 23.25 0.2587 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.537 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.0567 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.7715 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.2584 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.0013 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.088 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.4186 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.6359 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.9739 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.5511 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.9
20 day DMA 22.9
35 day DMA 22.81
50 day DMA 22.81
100 day DMA 22.88
150 day DMA 23.16
200 day DMA 23.19

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.0222.96
12 day EMA22.9722.9222.88
20 day EMA22.9222.8922.86
35 day EMA22.8922.8722.85
50 day EMA22.8522.8322.82

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0422.98
12 day SMA22.922.8522.81
20 day SMA22.922.8822.87
35 day SMA22.8122.7922.77
50 day SMA22.8122.822.8
100 day SMA22.8822.8822.88
150 day SMA23.1623.1623.17
200 day SMA23.1923.1923.19
Back to top | Use Dark Theme