AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.58 and 23.86

Daily Target 123.51
Daily Target 223.64
Daily Target 323.79
Daily Target 423.92
Daily Target 524.07

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 21 April 2026 23.77 (-0.21%) 23.81 23.66 - 23.94 0.9607 times
Mon 20 April 2026 23.82 (0.08%) 23.88 23.80 - 23.88 0.6114 times
Fri 17 April 2026 23.80 (0.34%) 23.81 23.80 - 23.96 1.1135 times
Thu 16 April 2026 23.72 (-0.75%) 23.90 23.72 - 23.90 1.3537 times
Wed 15 April 2026 23.90 (-0.21%) 23.78 23.62 - 23.95 1.5939 times
Tue 14 April 2026 23.95 (0.8%) 23.78 23.78 - 23.95 0.8734 times
Mon 13 April 2026 23.76 (-0.04%) 23.66 23.66 - 23.80 1.0044 times
Fri 10 April 2026 23.77 (0.04%) 23.76 23.76 - 23.87 0.393 times
Thu 09 April 2026 23.76 (0.38%) 23.65 23.51 - 23.76 0.5459 times
Wed 08 April 2026 23.67 (0%) 23.77 23.65 - 23.79 1.5502 times
Tue 07 April 2026 23.67 (-1.09%) 23.93 23.44 - 23.93 9.214 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.58 and 23.86

Weekly Target 123.51
Weekly Target 223.64
Weekly Target 323.79
Weekly Target 423.92
Weekly Target 524.07

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 21 April 2026 23.77 (-0.13%) 23.88 23.66 - 23.94 0.233 times
Fri 17 April 2026 23.80 (0.13%) 23.66 23.62 - 23.96 0.8803 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 2.0065 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.7735 times
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 0.9385 times
Tue 17 March 2026 23.50 (0.77%) 23.33 23.18 - 23.70 0.6311 times
Fri 13 March 2026 23.32 (-1.89%) 24.08 23.22 - 24.10 0.8673 times
Fri 06 March 2026 23.77 (-1.49%) 24.24 23.77 - 24.26 0.7832 times
Fri 27 February 2026 24.13 (0.71%) 23.98 23.95 - 24.24 1.5469 times
Fri 20 February 2026 23.96 (0%) 23.90 23.83 - 24.04 0.3398 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.068 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.61 and 24.13

Monthly Target 123.2
Monthly Target 223.49
Monthly Target 323.723333333333
Monthly Target 424.01
Monthly Target 524.24

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 21 April 2026 23.77 (0.51%) 23.76 23.44 - 23.96 0.7519 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9178 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7286 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2181 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8392 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9364 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.98 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.8705 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.2308 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.5267 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.3926 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.79
20 day DMA 23.77
35 day DMA 23.81
50 day DMA 23.85
100 day DMA 23.94
150 day DMA 24.07
200 day DMA 24.07

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8123.81
12 day EMA23.7923.7923.79
20 day EMA23.7923.7923.79
35 day EMA23.8423.8423.84
50 day EMA23.8623.8623.86

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.8423.83
12 day SMA23.7923.823.8
20 day SMA23.7723.7723.75
35 day SMA23.8123.8223.83
50 day SMA23.8523.8523.86
100 day SMA23.9423.9423.94
150 day SMA24.0724.0824.08
200 day SMA24.0724.0724.06
Back to top | Use Dark Theme