AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 22.07 and 22.46

Daily Target 121.99
Daily Target 222.15
Daily Target 322.383333333333
Daily Target 422.54
Daily Target 522.77

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 05 October 2026 22.30 (-1.24%) 22.40 22.23 - 22.62 0.4007 times
Fri 02 October 2026 22.58 (-0.96%) 22.80 22.58 - 22.80 0.1879 times
Thu 01 October 2026 22.80 (-0.39%) 22.74 22.50 - 22.92 1.3723 times
Wed 30 September 2026 22.89 (0.97%) 22.99 22.53 - 22.99 1.422 times
Tue 29 September 2026 22.67 (0.04%) 22.68 22.46 - 22.72 0.6312 times
Mon 28 September 2026 22.66 (3.05%) 21.81 21.62 - 23.15 5.0532 times
Fri 25 September 2026 21.99 (0.64%) 21.76 21.73 - 22.00 0.2163 times
Thu 24 September 2026 21.85 (-1.44%) 22.10 21.83 - 22.10 0.3262 times
Wed 23 September 2026 22.17 (0.23%) 22.13 22.13 - 22.22 0.1631 times
Tue 22 September 2026 22.12 (-0.49%) 22.30 22.06 - 22.73 0.227 times
Mon 21 September 2026 22.23 (0.72%) 22.07 22.07 - 22.40 0.344 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 22.07 and 22.46

Weekly Target 121.99
Weekly Target 222.15
Weekly Target 322.383333333333
Weekly Target 422.54
Weekly Target 522.77

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 05 October 2026 22.30 (-1.24%) 22.40 22.23 - 22.62 0.182 times
Fri 02 October 2026 22.58 (2.68%) 21.81 21.62 - 23.15 3.9362 times
Fri 25 September 2026 21.99 (-0.36%) 22.07 21.73 - 22.73 0.5798 times
Fri 18 September 2026 22.07 (-2.47%) 22.57 22.00 - 22.75 1.2997 times
Fri 11 September 2026 22.63 (-1.86%) 23.30 22.54 - 23.30 0.5202 times
Fri 04 September 2026 23.06 (-1.11%) 23.40 23.04 - 23.53 0.8166 times
Fri 28 August 2026 23.32 (-0.85%) 23.55 23.30 - 23.90 0.4332 times
Fri 21 August 2026 23.52 (0.26%) 23.34 23.34 - 23.97 0.794 times
Fri 14 August 2026 23.46 (-0.93%) 23.67 23.45 - 23.92 0.4493 times
Fri 07 August 2026 23.68 (-0.46%) 24.15 23.49 - 24.15 0.9889 times
Fri 31 July 2026 23.79 (-0.71%) 23.88 23.63 - 24.19 0.4461 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 21.92 and 22.61

Monthly Target 121.79
Monthly Target 222.05
Monthly Target 322.483333333333
Monthly Target 422.74
Monthly Target 523.17

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 05 October 2026 22.30 (-2.58%) 22.74 22.23 - 22.92 0.3479 times
Wed 30 September 2026 22.89 (-1.89%) 23.35 21.62 - 23.53 2.483 times
Mon 31 August 2026 23.33 (-1.93%) 24.15 23.30 - 24.15 1.0751 times
Fri 31 July 2026 23.79 (2.28%) 23.50 23.39 - 24.19 0.5851 times
Tue 30 June 2026 23.26 (-4.48%) 24.20 23.26 - 25.18 0.8713 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.0015 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 0.9304 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.8669 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.6882 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.1506 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.7927 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.36
20 day DMA 22.44
35 day DMA 22.84
50 day DMA 23.13
100 day DMA 23.55
150 day DMA 23.63
200 day DMA 23.72

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.6222.64
12 day EMA22.4922.5322.52
20 day EMA22.5622.5922.59
35 day EMA22.8222.8522.87
50 day EMA23.1523.1823.2

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7222.6
12 day SMA22.3622.3622.34
20 day SMA22.4422.4822.5
35 day SMA22.8422.8922.92
50 day SMA23.1323.1623.19
100 day SMA23.5523.5623.58
150 day SMA23.6323.6523.65
200 day SMA23.7223.7323.74
Back to top | Use Dark Theme