Login or Join
HomepageAmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 23.84 and 24.26
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.146666666667 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.57 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.16 (-0.17%) | 24.20 | 23.93 - 24.35 | 1.6209 times | Tue 09 December 2025 | 24.20 (0.96%) | 24.00 | 24.00 - 24.32 | 1.3004 times | Mon 08 December 2025 | 23.97 (-0.08%) | 24.10 | 23.91 - 24.27 | 1.044 times | Fri 05 December 2025 | 23.99 (-0.04%) | 24.14 | 23.80 - 24.15 | 0.7143 times | Thu 04 December 2025 | 24.00 (-0.12%) | 24.07 | 24.00 - 24.34 | 0.7234 times | Wed 03 December 2025 | 24.03 (0.42%) | 24.00 | 23.96 - 24.17 | 0.4579 times | Tue 02 December 2025 | 23.93 (-0.62%) | 24.05 | 23.85 - 24.06 | 0.467 times | Mon 01 December 2025 | 24.08 (0.12%) | 24.07 | 24.01 - 24.47 | 0.6502 times | Fri 28 November 2025 | 24.05 (-1.19%) | 24.35 | 24.02 - 24.39 | 2.381 times | Wed 26 November 2025 | 24.34 (1.33%) | 24.15 | 24.14 - 24.40 | 0.641 times | Tue 25 November 2025 | 24.02 (-0.04%) | 23.82 | 23.82 - 24.14 | 0.3205 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 24.04 and 24.48
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.16 (0.71%) | 24.10 | 23.91 - 24.35 | 0.9308 times | Fri 05 December 2025 | 23.99 (-0.25%) | 24.07 | 23.80 - 24.47 | 0.7072 times | Fri 28 November 2025 | 24.05 (-0.08%) | 23.99 | 23.82 - 24.40 | 0.8641 times | Fri 21 November 2025 | 24.07 (-0.45%) | 24.16 | 23.86 - 24.43 | 0.733 times | Fri 14 November 2025 | 24.18 (-0.25%) | 24.26 | 24.04 - 24.65 | 0.9007 times | Fri 07 November 2025 | 24.24 (-2.42%) | 24.62 | 24.23 - 24.70 | 0.5245 times | Fri 31 October 2025 | 24.84 (0%) | 24.70 | 24.68 - 24.97 | 0.5696 times | Fri 31 October 2025 | 24.84 (1.64%) | 24.31 | 24.22 - 24.97 | 0.9243 times | Fri 24 October 2025 | 24.44 (1.2%) | 24.30 | 24.18 - 24.64 | 0.3568 times | Fri 17 October 2025 | 24.15 (0.37%) | 24.14 | 23.81 - 24.46 | 3.4888 times | Fri 10 October 2025 | 24.06 (-0.29%) | 24.20 | 24.06 - 24.36 | 0.6277 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 23.98 and 24.65
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.16 (0.46%) | 24.07 | 23.80 - 24.47 | 0.4354 times | Fri 28 November 2025 | 24.05 (-3.18%) | 24.62 | 23.82 - 24.70 | 0.8034 times | Fri 31 October 2025 | 24.84 (3.07%) | 24.20 | 23.81 - 24.97 | 1.6989 times | Tue 30 September 2025 | 24.10 (-1.15%) | 24.11 | 23.85 - 24.99 | 0.7469 times | Fri 29 August 2025 | 24.38 (3.13%) | 23.98 | 23.62 - 24.99 | 1.056 times | Thu 31 July 2025 | 23.64 (0.55%) | 23.53 | 23.53 - 23.93 | 0.4519 times | Mon 30 June 2025 | 23.51 (-1.09%) | 24.02 | 23.15 - 24.25 | 1.1949 times | Fri 30 May 2025 | 23.77 (-4.15%) | 24.83 | 23.70 - 25.13 | 1.316 times | Wed 30 April 2025 | 24.80 (5%) | 23.61 | 22.70 - 24.90 | 1.6608 times | Mon 31 March 2025 | 23.62 (-2.28%) | 24.13 | 23.62 - 24.99 | 0.6359 times | Fri 28 February 2025 | 24.17 (0.21%) | 23.96 | 23.65 - 24.63 | 1.2743 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-H on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.07 | 24 |
| 12 day EMA | 24.08 | 24.07 | 24.05 |
| 20 day EMA | 24.12 | 24.12 | 24.11 |
| 35 day EMA | 24.14 | 24.14 | 24.14 |
| 50 day EMA | 24.22 | 24.22 | 24.22 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.04 | 23.98 |
| 12 day SMA | 24.07 | 24.06 | 24.03 |
| 20 day SMA | 24.08 | 24.08 | 24.09 |
| 35 day SMA | 24.24 | 24.25 | 24.26 |
| 50 day SMA | 24.22 | 24.23 | 24.23 |
| 100 day SMA | 24.24 | 24.24 | 24.23 |
| 150 day SMA | 24.18 | 24.19 | 24.19 |
| 200 day SMA | 24.15 | 24.15 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.