AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.83 and 24.36

Daily Target 123.45
Daily Target 223.67
Daily Target 323.98
Daily Target 424.2
Daily Target 524.51

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 12 February 2026 23.89 (0.25%) 23.79 23.76 - 24.29 1.1642 times
Wed 11 February 2026 23.83 (0.21%) 23.70 23.70 - 23.87 1.1019 times
Tue 10 February 2026 23.78 (-0.5%) 23.95 23.69 - 23.95 5.5925 times
Mon 09 February 2026 23.90 (-0.21%) 23.85 23.85 - 23.90 0.2495 times
Fri 06 February 2026 23.95 (-0.13%) 23.81 23.81 - 23.99 0.4782 times
Thu 05 February 2026 23.98 (0.71%) 23.86 23.86 - 23.98 0.3119 times
Wed 04 February 2026 23.81 (-0.79%) 23.81 23.81 - 23.81 0.1247 times
Tue 03 February 2026 24.00 (-0.21%) 24.02 24.00 - 24.02 0.3742 times
Mon 02 February 2026 24.05 (0.25%) 23.80 23.80 - 24.05 0.3534 times
Fri 30 January 2026 23.99 (0.46%) 23.82 23.82 - 23.99 0.2495 times
Thu 29 January 2026 23.88 (0.25%) 24.05 23.80 - 24.14 1.2682 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.79 and 24.39

Weekly Target 123.36
Weekly Target 223.62
Weekly Target 323.956666666667
Weekly Target 424.22
Weekly Target 524.56

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 12 February 2026 23.89 (-0.25%) 23.85 23.69 - 24.29 1.4579 times
Fri 06 February 2026 23.95 (-0.17%) 23.80 23.80 - 24.05 0.2953 times
Fri 30 January 2026 23.99 (-0.25%) 24.09 23.80 - 24.14 0.8411 times
Fri 23 January 2026 24.05 (0.8%) 23.85 23.80 - 24.19 1.0617 times
Fri 16 January 2026 23.86 (0.25%) 23.95 23.45 - 24.09 1.1514 times
Fri 09 January 2026 23.80 (-2.62%) 24.01 23.40 - 24.27 3.7421 times
Fri 02 January 2026 24.44 (2.05%) 24.02 23.95 - 24.56 0.1607 times
Mon 29 December 2025 23.95 (-0.66%) 24.02 23.95 - 24.02 0.0299 times
Fri 26 December 2025 24.11 (0.67%) 23.92 23.91 - 24.28 0.4486 times
Fri 19 December 2025 23.95 (-1.68%) 24.23 23.82 - 24.40 0.8112 times
Fri 12 December 2025 24.36 (1.54%) 24.10 23.91 - 24.43 2.071 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.79 and 24.39

Monthly Target 123.36
Monthly Target 223.62
Monthly Target 323.956666666667
Monthly Target 424.22
Monthly Target 524.56

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 12 February 2026 23.89 (-0.42%) 23.80 23.69 - 24.29 0.2881 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.1237 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.7741 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.8638 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 1.8265 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.803 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.1354 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.4859 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.2846 times
Fri 30 May 2025 23.77 (-4.15%) 24.83 23.70 - 25.13 1.4149 times
Wed 30 April 2025 24.80 (5%) 23.61 22.70 - 24.90 1.7856 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.91
20 day DMA 23.93
35 day DMA 23.96
50 day DMA 24
100 day DMA 24.14
150 day DMA 24.15
200 day DMA 24.16

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8623.88
12 day EMA23.9123.9123.92
20 day EMA23.9223.9223.93
35 day EMA23.9623.9623.97
50 day EMA242424.01

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8923.88
12 day SMA23.9123.923.92
20 day SMA23.9323.9323.93
35 day SMA23.9623.9623.97
50 day SMA242424.01
100 day SMA24.1424.1524.16
150 day SMA24.1524.1524.14
200 day SMA24.1624.1624.15
Back to top | Use Dark Theme