AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 15.55 and 16.71

Daily Target 115.31
Daily Target 215.78
Daily Target 316.47
Daily Target 416.94
Daily Target 517.63

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-0.06%) 16.39 16.00 - 17.16 1.8314 times
Thu 12 February 2026 16.26 (-16.79%) 19.43 16.26 - 19.64 2.0184 times
Wed 11 February 2026 19.54 (-4.03%) 20.42 19.21 - 20.54 0.7808 times
Tue 10 February 2026 20.36 (2.16%) 20.08 19.92 - 21.02 0.5796 times
Mon 09 February 2026 19.93 (-1.82%) 20.13 19.76 - 20.94 0.6214 times
Fri 06 February 2026 20.30 (-2.64%) 20.82 20.02 - 21.27 0.592 times
Thu 05 February 2026 20.85 (-0.95%) 21.01 20.28 - 21.80 0.747 times
Wed 04 February 2026 21.05 (2.48%) 20.77 20.59 - 21.29 0.7406 times
Tue 03 February 2026 20.54 (-5.48%) 21.47 20.18 - 22.69 1.0013 times
Mon 02 February 2026 21.73 (2.02%) 21.03 20.85 - 21.92 1.0876 times
Fri 30 January 2026 21.30 (5.5%) 20.08 20.00 - 21.32 0.9924 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 13.62 and 18.64

Weekly Target 112.74
Weekly Target 214.49
Weekly Target 317.756666666667
Weekly Target 419.51
Weekly Target 522.78

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.5814 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 1.1304 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 1.0635 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.8262 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.2441 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 0.8473 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.4306 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1489 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.5469 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.1806 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.0246 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 12.78 and 19.47

Monthly Target 111.62
Monthly Target 213.94
Monthly Target 318.313333333333
Monthly Target 420.63
Monthly Target 525

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 16.25 (-23.71%) 21.03 16.00 - 22.69 0.7297 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.3829 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0702 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2303 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7566 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.1452 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.3107 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.781 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6814 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.9119 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.8797 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 18.47
12 day DMA 19.86
20 day DMA 19.86
35 day DMA 18.28
50 day DMA 17.66
100 day DMA 18.15
150 day DMA 18.6
200 day DMA 19.25

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.8320.12
12 day EMA19.0619.5720.17
20 day EMA19.0919.3919.72
35 day EMA18.6118.7518.9
50 day EMA17.6617.7217.78

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4719.2820.2
12 day SMA19.8620.2120.6
20 day SMA19.8620.0220.19
35 day SMA18.2818.2818.27
50 day SMA17.6617.6717.68
100 day SMA18.1518.1818.2
150 day SMA18.618.6418.67
200 day SMA19.2519.2619.27
Back to top | Use Dark Theme