Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 33.95 and 35.04
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.91 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.62 (-1.31%) | 35.00 | 34.37 - 35.46 | 0.7736 times | Thu 27 August 2026 | 35.08 (2.45%) | 34.12 | 33.87 - 35.14 | 0.8125 times | Wed 26 August 2026 | 34.24 (0.97%) | 33.69 | 33.00 - 34.80 | 1.6898 times | Tue 25 August 2026 | 33.91 (-1.74%) | 34.52 | 33.36 - 34.68 | 0.9271 times | Mon 24 August 2026 | 34.51 (0.15%) | 34.47 | 34.00 - 34.78 | 0.7337 times | Fri 21 August 2026 | 34.46 (-0.95%) | 34.81 | 34.14 - 35.11 | 1.3915 times | Thu 20 August 2026 | 34.79 (-1.5%) | 34.81 | 34.15 - 35.45 | 0.7743 times | Wed 19 August 2026 | 35.32 (2.26%) | 34.82 | 34.82 - 35.91 | 1.1821 times | Tue 18 August 2026 | 34.54 (0%) | 34.50 | 33.76 - 34.82 | 0.7667 times | Mon 17 August 2026 | 34.54 (0.12%) | 33.98 | 33.74 - 34.59 | 0.9488 times | Fri 14 August 2026 | 34.50 (0.03%) | 34.50 | 34.21 - 34.96 | 0.8374 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 33.81 and 36.27
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.36 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.8245 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.8457 times | Fri 14 August 2026 | 34.50 (-4.17%) | 36.00 | 31.55 - 37.22 | 1.3018 times | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 1.6286 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.9056 times | Fri 24 July 2026 | 32.89 (0%) | 33.40 | 32.43 - 33.72 | 0.1588 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.8979 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.3138 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 1.169 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.9543 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.7306 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 32.4 and 39.45
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 34.003333333333 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.62 (2.94%) | 34.13 | 30.17 - 37.22 | 0.6591 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7045 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 0.9649 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.2543 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.6886 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9145 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6335 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.1941 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9241 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.0624 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6533 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.59 |
| 100 day DMA | 29.65 |
| 150 day DMA | 26.22 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.57 | 34.32 |
| 12 day EMA | 34.45 | 34.42 | 34.3 |
| 20 day EMA | 34.28 | 34.24 | 34.15 |
| 35 day EMA | 33.86 | 33.82 | 33.75 |
| 50 day EMA | 33.5 | 33.45 | 33.38 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.44 | 34.38 |
| 12 day SMA | 34.58 | 34.4 | 34.24 |
| 20 day SMA | 34.15 | 34.1 | 34.08 |
| 35 day SMA | 33.98 | 33.96 | 33.88 |
| 50 day SMA | 33.59 | 33.51 | 33.46 |
| 100 day SMA | 29.65 | 29.49 | 29.33 |
| 150 day SMA | 26.22 | 26.13 | 26.03 |
| 200 day SMA | 23.85 | 23.76 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.