Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 15.4 and 16.22
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 16.03 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.85 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.95 (-2.86%) | 16.26 | 15.66 - 16.48 | 1.3291 times | Mon 08 December 2025 | 16.42 (0.98%) | 16.23 | 16.03 - 16.57 | 1.3659 times | Fri 05 December 2025 | 16.26 (-1.87%) | 16.65 | 16.19 - 16.80 | 0.9161 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.65 | 16.33 - 16.70 | 1.1388 times | Wed 03 December 2025 | 16.69 (-0.65%) | 16.67 | 16.44 - 16.85 | 0.9123 times | Tue 02 December 2025 | 16.80 (-0.88%) | 17.09 | 16.65 - 17.17 | 0.6177 times | Mon 01 December 2025 | 16.95 (1.8%) | 16.52 | 16.51 - 17.08 | 1.2031 times | Fri 28 November 2025 | 16.65 (-3.31%) | 17.05 | 16.49 - 17.16 | 0.6044 times | Wed 26 November 2025 | 17.22 (-1.54%) | 17.24 | 17.22 - 17.55 | 0.797 times | Tue 25 November 2025 | 17.49 (2.52%) | 17.23 | 17.11 - 17.55 | 1.1157 times | Mon 24 November 2025 | 17.06 (3.27%) | 16.52 | 16.27 - 17.13 | 1.6104 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.35 and 16.26
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.95 (-1.91%) | 16.23 | 15.66 - 16.57 | 0.5688 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 1.0107 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.8712 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.3492 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.9874 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.5455 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.1873 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.949 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.6928 times | Fri 17 October 2025 | 19.67 (1.39%) | 18.70 | 18.55 - 21.00 | 0.838 times | Tue 07 October 2025 | 19.40 (-5.5%) | 20.70 | 19.37 - 21.12 | 0.3241 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.05 and 16.56
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.95 (-4.2%) | 16.52 | 15.66 - 17.17 | 0.3746 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.3644 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.839 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.27 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.4535 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8661 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7556 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 1.0112 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9755 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.09 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.4147 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.45 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.84 |
| 150 day DMA | 19.67 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.52 | 16.57 |
| 12 day EMA | 16.57 | 16.68 | 16.73 |
| 20 day EMA | 16.88 | 16.98 | 17.04 |
| 35 day EMA | 17.44 | 17.53 | 17.6 |
| 50 day EMA | 18.22 | 18.31 | 18.39 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.55 | 16.65 |
| 12 day SMA | 16.72 | 16.66 | 16.61 |
| 20 day SMA | 16.45 | 16.52 | 16.59 |
| 35 day SMA | 17.89 | 18 | 18.1 |
| 50 day SMA | 18.4 | 18.45 | 18.49 |
| 100 day SMA | 18.84 | 18.88 | 18.92 |
| 150 day SMA | 19.67 | 19.7 | 19.73 |
| 200 day SMA | 20.44 | 20.47 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.