Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 18.29 and 19.18
| Daily Target 1 | 17.56 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.34 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.67 (0.16%) | 18.28 | 17.90 - 18.79 | 1.058 times |
| Wed 13 August 2025 | 18.64 (5.67%) | 17.65 | 17.35 - 18.91 | 1.0686 times |
| Tue 12 August 2025 | 17.64 (6.97%) | 16.88 | 16.58 - 18.19 | 1.1638 times |
| Mon 11 August 2025 | 16.49 (-4.35%) | 17.41 | 16.16 - 17.59 | 1.1262 times |
| Fri 08 August 2025 | 17.24 (1.89%) | 15.23 | 14.86 - 17.33 | 1.5868 times |
| Thu 07 August 2025 | 16.92 (-1.74%) | 17.44 | 16.86 - 17.51 | 1.0602 times |
| Wed 06 August 2025 | 17.22 (-1.54%) | 17.41 | 16.89 - 17.76 | 0.983 times |
| Tue 05 August 2025 | 17.49 (-2.02%) | 17.43 | 17.12 - 17.64 | 0.6628 times |
| Fri 01 August 2025 | 17.85 (-2.67%) | 18.19 | 17.36 - 18.21 | 0.7046 times |
| Thu 31 July 2025 | 18.34 (-1.45%) | 18.41 | 17.92 - 18.62 | 0.5859 times |
| Wed 30 July 2025 | 18.61 (-3.77%) | 19.16 | 18.46 - 19.25 | 0.4703 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 17.42 and 20.17
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.67 (8.29%) | 17.41 | 16.16 - 18.91 | 1.6152 times |
| Fri 08 August 2025 | 17.24 (-3.42%) | 17.43 | 14.86 - 17.76 | 1.5699 times |
| Fri 01 August 2025 | 17.85 (-9.85%) | 19.72 | 17.36 - 20.13 | 0.953 times |
| Fri 25 July 2025 | 19.80 (-0.1%) | 19.89 | 18.43 - 20.55 | 1.0373 times |
| Fri 18 July 2025 | 19.82 (-6.33%) | 21.14 | 19.51 - 21.33 | 1.007 times |
| Fri 11 July 2025 | 21.16 (-3.47%) | 21.45 | 20.96 - 22.76 | 0.7833 times |
| Thu 03 July 2025 | 21.92 (4.98%) | 20.90 | 20.53 - 22.42 | 0.7076 times |
| Fri 27 June 2025 | 20.88 (-4.7%) | 21.94 | 20.61 - 22.08 | 1.0004 times |
| Fri 20 June 2025 | 21.91 (1.53%) | 21.70 | 21.57 - 22.55 | 0.5484 times |
| Fri 13 June 2025 | 21.58 (2.27%) | 21.45 | 20.80 - 22.38 | 0.7779 times |
| Fri 06 June 2025 | 21.10 (-0.05%) | 21.04 | 19.95 - 21.36 | 0.9839 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 16.77 and 20.82
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.67 (1.8%) | 18.19 | 14.86 - 18.91 | 0.7343 times |
| Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.859 times |
| Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7494 times |
| Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 1.0029 times |
| Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9675 times |
| Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.081 times |
| Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.403 times |
| Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.8021 times |
| Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7366 times |
| Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.6643 times |
| Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.1635 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.55 |
| 150 day DMA | 22.36 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.75 | 17.31 |
| 12 day EMA | 18.15 | 18.05 | 17.94 |
| 20 day EMA | 18.59 | 18.58 | 18.57 |
| 35 day EMA | 19.28 | 19.32 | 19.36 |
| 50 day EMA | 20.05 | 20.11 | 20.17 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.39 | 17.1 |
| 12 day SMA | 17.87 | 17.95 | 18.05 |
| 20 day SMA | 18.63 | 18.69 | 18.75 |
| 35 day SMA | 19.74 | 19.82 | 19.9 |
| 50 day SMA | 20.21 | 20.26 | 20.31 |
| 100 day SMA | 20.55 | 20.61 | 20.67 |
| 150 day SMA | 22.36 | 22.41 | 22.46 |
| 200 day SMA | 24.07 | 24.17 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.