Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 31.66 and 33.05
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.763333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 34.15 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.50 (-4.36%) | 33.26 | 32.20 - 33.59 | 1.1293 times | Mon 13 July 2026 | 33.98 (4.94%) | 32.37 | 32.37 - 34.83 | 1.4638 times | Fri 10 July 2026 | 32.38 (2.63%) | 32.01 | 31.36 - 32.52 | 0.4848 times | Thu 09 July 2026 | 31.55 (-1.56%) | 32.06 | 30.85 - 32.40 | 0.6032 times | Wed 08 July 2026 | 32.05 (-3.61%) | 33.45 | 32.05 - 33.99 | 0.7796 times | Tue 07 July 2026 | 33.25 (-7.05%) | 35.65 | 32.67 - 35.80 | 1.2463 times | Mon 06 July 2026 | 35.77 (2.94%) | 34.76 | 34.46 - 36.27 | 1.4291 times | Thu 02 July 2026 | 34.75 (4.54%) | 33.28 | 32.99 - 34.77 | 1.0678 times | Wed 01 July 2026 | 33.24 (2.69%) | 32.50 | 32.35 - 33.72 | 0.7703 times | Tue 30 June 2026 | 32.37 (-0.03%) | 32.68 | 32.05 - 32.98 | 1.0258 times | Mon 29 June 2026 | 32.38 (-1.16%) | 32.93 | 32.37 - 33.30 | 0.8446 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 32.35 and 34.98
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.50 (0.37%) | 32.37 | 32.20 - 34.83 | 0.4573 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 0.8012 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.6541 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.1861 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 0.9916 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 0.8721 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.237 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 0.8814 times | Fri 22 May 2026 | 27.66 (-3.32%) | 28.65 | 25.54 - 29.86 | 0.9913 times | Fri 15 May 2026 | 28.61 (-1.24%) | 29.09 | 28.11 - 31.65 | 1.9279 times | Fri 08 May 2026 | 28.97 (38.15%) | 20.94 | 20.37 - 29.00 | 1.4477 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 29.79 and 35.21
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 32.50 (0.4%) | 32.50 | 30.85 - 36.27 | 0.3439 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.003 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.3037 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7158 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9506 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6979 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2412 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9606 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1043 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.679 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0279 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.44 |
| 35 day DMA | 31.21 |
| 50 day DMA | 29.71 |
| 100 day DMA | 24.68 |
| 150 day DMA | 22.34 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.04 | 32.57 |
| 12 day EMA | 32.75 | 32.79 | 32.57 |
| 20 day EMA | 32.22 | 32.19 | 32 |
| 35 day EMA | 30.81 | 30.71 | 30.52 |
| 50 day EMA | 29.27 | 29.14 | 28.94 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.64 | 33 |
| 12 day SMA | 33.08 | 33.07 | 32.88 |
| 20 day SMA | 32.44 | 32.35 | 32.19 |
| 35 day SMA | 31.21 | 31.01 | 30.81 |
| 50 day SMA | 29.71 | 29.48 | 29.21 |
| 100 day SMA | 24.68 | 24.52 | 24.34 |
| 150 day SMA | 22.34 | 22.23 | 22.11 |
| 200 day SMA | 21.37 | 21.31 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.