Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.32 and 5.59
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.64 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (2.26%) | 5.27 | 5.21 - 5.48 | 0.6216 times | Thu 12 February 2026 | 5.30 (-5.86%) | 5.63 | 5.18 - 5.64 | 0.9971 times | Wed 11 February 2026 | 5.63 (4.45%) | 5.45 | 5.45 - 5.75 | 1.3016 times | Tue 10 February 2026 | 5.39 (1.7%) | 5.32 | 5.16 - 5.43 | 0.6671 times | Mon 09 February 2026 | 5.30 (2.32%) | 5.18 | 5.15 - 5.33 | 0.6419 times | Fri 06 February 2026 | 5.18 (6.8%) | 4.90 | 4.90 - 5.19 | 0.9391 times | Thu 05 February 2026 | 4.85 (-3.19%) | 4.98 | 4.71 - 4.99 | 1.1872 times | Wed 04 February 2026 | 5.01 (0.8%) | 5.01 | 4.90 - 5.08 | 1.3708 times | Tue 03 February 2026 | 4.97 (3.97%) | 4.81 | 4.74 - 5.03 | 1.4445 times | Mon 02 February 2026 | 4.78 (-4.78%) | 4.81 | 4.75 - 4.89 | 0.829 times | Fri 30 January 2026 | 5.02 (-0.2%) | 4.96 | 4.89 - 5.14 | 1.583 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.29 and 5.89
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (4.63%) | 5.18 | 5.15 - 5.75 | 0.9894 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 1.35 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 1.2177 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.8371 times | Fri 16 January 2026 | 4.78 (4.14%) | 4.57 | 4.51 - 5.13 | 1.2173 times | Fri 09 January 2026 | 4.59 (-0.86%) | 4.48 | 4.35 - 4.65 | 1.4523 times | Fri 02 January 2026 | 4.63 (-0.22%) | 4.58 | 4.47 - 4.68 | 0.798 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.2833 times | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.7229 times | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 1.1319 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 1.3159 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.07 and 6.11
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.42 (7.97%) | 4.81 | 4.71 - 5.75 | 0.3008 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6398 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7001 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0073 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7398 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.782 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6442 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9545 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4728 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.7589 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.5059 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.33 | 5.34 |
| 12 day EMA | 5.19 | 5.15 | 5.12 |
| 20 day EMA | 5.09 | 5.05 | 5.02 |
| 35 day EMA | 5.04 | 5.02 | 5 |
| 50 day EMA | 5.01 | 4.99 | 4.98 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.36 | 5.27 |
| 12 day SMA | 5.16 | 5.11 | 5.06 |
| 20 day SMA | 4.98 | 4.95 | 4.94 |
| 35 day SMA | 4.84 | 4.82 | 4.81 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 4.97 | 4.96 | 4.95 |
| 150 day SMA | 4.6 | 4.59 | 4.57 |
| 200 day SMA | 4.23 | 4.22 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.