Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.25 and 4.34
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.35 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (-1.38%) | 4.27 | 4.21 - 4.30 | 0.8567 times | Thu 24 September 2026 | 4.34 (2.6%) | 4.28 | 4.25 - 4.38 | 1.2576 times | Wed 23 September 2026 | 4.23 (0%) | 4.28 | 4.21 - 4.31 | 1.0641 times | Tue 22 September 2026 | 4.23 (-1.86%) | 4.27 | 4.22 - 4.33 | 0.6781 times | Mon 21 September 2026 | 4.31 (-4.22%) | 4.42 | 4.30 - 4.44 | 0.835 times | Fri 18 September 2026 | 4.50 (-1.32%) | 4.55 | 4.45 - 4.59 | 1.0532 times | Thu 17 September 2026 | 4.56 (0%) | 4.50 | 4.50 - 4.60 | 0.6647 times | Wed 16 September 2026 | 4.56 (-7.51%) | 4.85 | 4.53 - 4.87 | 1.135 times | Tue 15 September 2026 | 4.93 (2.49%) | 4.81 | 4.80 - 5.01 | 1.0128 times | Mon 14 September 2026 | 4.81 (-2.43%) | 4.99 | 4.80 - 5.07 | 1.4428 times | Fri 11 September 2026 | 4.93 (-0.6%) | 4.92 | 4.91 - 5.00 | 0.8621 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.13 and 4.36
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (-4.89%) | 4.42 | 4.21 - 4.44 | 0.7803 times | Fri 18 September 2026 | 4.50 (-8.72%) | 4.99 | 4.45 - 5.07 | 0.883 times | Fri 11 September 2026 | 4.93 (0.61%) | 4.98 | 4.91 - 5.06 | 0.6948 times | Fri 04 September 2026 | 4.90 (2.94%) | 4.86 | 4.73 - 5.04 | 0.9337 times | Fri 28 August 2026 | 4.76 (-1.24%) | 4.81 | 4.51 - 4.93 | 0.8816 times | Fri 21 August 2026 | 4.82 (0.84%) | 4.87 | 4.74 - 5.01 | 1.0337 times | Fri 14 August 2026 | 4.78 (18.61%) | 4.09 | 4.05 - 5.08 | 2.8948 times | Fri 07 August 2026 | 4.03 (3.07%) | 3.82 | 3.78 - 4.14 | 0.9005 times | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.8225 times | Fri 24 July 2026 | 3.94 (0%) | 4.12 | 3.93 - 4.13 | 0.1752 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 1.063 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.82 and 4.68
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.28 (-13.01%) | 4.96 | 4.21 - 5.07 | 0.6189 times | Mon 31 August 2026 | 4.92 (25.83%) | 3.82 | 3.78 - 5.08 | 1.202 times | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.8366 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.2568 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.9395 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.997 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.8273 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.7162 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.7668 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.839 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.2071 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.35 | 4.36 |
| 12 day EMA | 4.48 | 4.52 | 4.55 |
| 20 day EMA | 4.56 | 4.59 | 4.62 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.4 | 4.41 | 4.41 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.32 | 4.37 |
| 12 day SMA | 4.55 | 4.61 | 4.66 |
| 20 day SMA | 4.7 | 4.72 | 4.73 |
| 35 day SMA | 4.67 | 4.67 | 4.65 |
| 50 day SMA | 4.45 | 4.44 | 4.44 |
| 100 day SMA | 4.47 | 4.48 | 4.5 |
| 150 day SMA | 4.97 | 4.98 | 4.99 |
| 200 day SMA | 4.96 | 4.96 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.