Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 19.09 and 19.86
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.43 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.68 (0.51%) | 19.72 | 19.26 - 20.03 | 0.5339 times |
| Mon 11 August 2025 | 19.58 (-2.64%) | 20.29 | 19.13 - 20.73 | 0.4577 times |
| Fri 08 August 2025 | 20.11 (0.5%) | 20.15 | 19.59 - 20.53 | 0.6487 times |
| Thu 07 August 2025 | 20.01 (-1.77%) | 20.69 | 19.84 - 21.65 | 0.6875 times |
| Wed 06 August 2025 | 20.37 (-18.13%) | 24.89 | 19.89 - 24.96 | 1.6968 times |
| Tue 05 August 2025 | 24.88 (56.77%) | 21.65 | 20.79 - 25.07 | 3.3489 times |
| Fri 01 August 2025 | 15.87 (-6.21%) | 16.50 | 15.52 - 16.50 | 0.6491 times |
| Thu 31 July 2025 | 16.92 (1.26%) | 16.71 | 16.61 - 17.33 | 0.5047 times |
| Wed 30 July 2025 | 16.71 (-6.54%) | 18.13 | 16.39 - 18.29 | 0.6673 times |
| Tue 29 July 2025 | 17.88 (-0.17%) | 17.95 | 17.42 - 18.17 | 0.8053 times |
| Mon 28 July 2025 | 17.91 (-1.16%) | 18.14 | 17.74 - 18.14 | 0.3645 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 18.61 and 20.21
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.68 (-2.14%) | 20.29 | 19.13 - 20.73 | 0.3034 times |
| Fri 08 August 2025 | 20.11 (26.72%) | 21.65 | 19.59 - 25.07 | 1.9523 times |
| Fri 01 August 2025 | 15.87 (-12.42%) | 18.14 | 15.52 - 18.29 | 0.9149 times |
| Fri 25 July 2025 | 18.12 (-0.49%) | 18.67 | 17.80 - 19.72 | 0.8873 times |
| Fri 18 July 2025 | 18.21 (1.39%) | 18.00 | 17.31 - 19.87 | 2.3012 times |
| Fri 11 July 2025 | 17.96 (6.84%) | 16.61 | 15.81 - 18.65 | 1.1983 times |
| Thu 03 July 2025 | 16.81 (10.88%) | 15.28 | 14.88 - 17.00 | 0.4573 times |
| Fri 27 June 2025 | 15.16 (1.07%) | 14.73 | 14.08 - 15.99 | 0.7969 times |
| Fri 20 June 2025 | 15.00 (-5.36%) | 16.07 | 14.98 - 16.62 | 0.6382 times |
| Fri 13 June 2025 | 15.85 (2.19%) | 15.96 | 15.29 - 16.38 | 0.5502 times |
| Fri 06 June 2025 | 15.51 (12.55%) | 13.60 | 12.96 - 15.73 | 0.6436 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 17.6 and 27.15
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.68 (16.31%) | 16.50 | 15.52 - 25.07 | 0.6627 times |
| Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.4694 times |
| Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.742 times |
| Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.1199 times |
| Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.2536 times |
| Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 1.7935 times |
| Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 0.8806 times |
| Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 0.9104 times |
| Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.433 times |
| Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.7349 times |
| Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.6846 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19 |
| 20 day DMA | 18.84 |
| 35 day DMA | 17.69 |
| 50 day DMA | 16.95 |
| 100 day DMA | 14.44 |
| 150 day DMA | 15.91 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.84 | 19.97 |
| 12 day EMA | 19.32 | 19.26 | 19.2 |
| 20 day EMA | 18.81 | 18.72 | 18.63 |
| 35 day EMA | 17.9 | 17.8 | 17.69 |
| 50 day EMA | 17.01 | 16.9 | 16.79 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.99 | 20.25 |
| 12 day SMA | 19 | 18.93 | 18.93 |
| 20 day SMA | 18.84 | 18.78 | 18.7 |
| 35 day SMA | 17.69 | 17.55 | 17.45 |
| 50 day SMA | 16.95 | 16.84 | 16.73 |
| 100 day SMA | 14.44 | 14.36 | 14.28 |
| 150 day SMA | 15.91 | 15.97 | 16.02 |
| 200 day SMA | 18.75 | 18.81 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.