Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 29.16 and 30.87
| Daily Target 1 | 28.73 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 30.436666666667 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32.15 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.46 (-4.42%) | 31.13 | 29.57 - 31.28 | 1.2184 times | Thu 26 February 2026 | 31.87 (-3.01%) | 32.30 | 30.66 - 32.30 | 1.1033 times | Wed 25 February 2026 | 32.86 (-1.14%) | 33.47 | 32.67 - 33.60 | 0.8361 times | Tue 24 February 2026 | 33.24 (1.09%) | 32.75 | 31.75 - 33.74 | 0.9285 times | Mon 23 February 2026 | 32.88 (-2.52%) | 33.49 | 32.00 - 33.85 | 0.7434 times | Fri 20 February 2026 | 33.73 (-0.65%) | 33.70 | 32.96 - 34.57 | 1.1532 times | Thu 19 February 2026 | 33.95 (3.1%) | 32.81 | 32.34 - 34.00 | 0.7951 times | Wed 18 February 2026 | 32.93 (1.35%) | 32.60 | 32.47 - 33.90 | 0.895 times | Tue 17 February 2026 | 32.49 (-0.58%) | 32.71 | 31.15 - 33.06 | 1.2325 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 1.0945 times | Fri 13 February 2026 | 32.68 (-1.83%) | 33.45 | 32.19 - 34.15 | 1.0945 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 27.88 and 32.16
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 31.293333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.46 (-9.69%) | 33.49 | 29.57 - 33.85 | 0.963 times | Fri 20 February 2026 | 33.73 (3.21%) | 32.71 | 31.15 - 34.57 | 0.8126 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 0.2182 times | Fri 13 February 2026 | 32.68 (5.69%) | 31.16 | 30.39 - 34.15 | 1.19 times | Fri 06 February 2026 | 30.92 (-1.34%) | 30.88 | 26.29 - 32.76 | 1.3714 times | Fri 30 January 2026 | 31.34 (-3.6%) | 32.36 | 30.94 - 34.01 | 1.0139 times | Fri 23 January 2026 | 32.51 (-1.9%) | 32.23 | 30.69 - 33.85 | 1.1423 times | Fri 16 January 2026 | 33.14 (9.41%) | 30.43 | 30.07 - 33.82 | 1.6974 times | Fri 09 January 2026 | 30.29 (-1.24%) | 30.95 | 28.99 - 31.04 | 1.0623 times | Fri 02 January 2026 | 30.67 (2%) | 29.83 | 28.72 - 31.12 | 0.5289 times | Mon 29 December 2025 | 30.07 (-0.36%) | 29.83 | 29.83 - 30.90 | 0.1296 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 24.24 and 32.52
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.46 (-2.81%) | 30.88 | 26.29 - 34.57 | 0.7266 times | Fri 30 January 2026 | 31.34 (7%) | 29.97 | 28.99 - 34.01 | 0.8093 times | Wed 31 December 2025 | 29.29 (-15.62%) | 34.09 | 28.69 - 36.40 | 0.8019 times | Fri 28 November 2025 | 34.71 (-12.17%) | 36.60 | 29.75 - 38.78 | 0.7857 times | Fri 31 October 2025 | 39.52 (17.69%) | 33.73 | 33.59 - 44.93 | 1.2129 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.2627 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.2909 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.3718 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.6927 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.0456 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.1703 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.39 |
| 100 day DMA | 33.67 |
| 150 day DMA | 31.14 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.68 | 33.08 |
| 12 day EMA | 32.34 | 32.68 | 32.83 |
| 20 day EMA | 32.25 | 32.44 | 32.5 |
| 35 day EMA | 31.85 | 31.93 | 31.93 |
| 50 day EMA | 31.41 | 31.45 | 31.43 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.92 | 33.33 |
| 12 day SMA | 32.76 | 33.02 | 33.1 |
| 20 day SMA | 32.07 | 32.12 | 32.14 |
| 35 day SMA | 31.99 | 31.96 | 31.88 |
| 50 day SMA | 31.39 | 31.38 | 31.33 |
| 100 day SMA | 33.67 | 33.75 | 33.81 |
| 150 day SMA | 31.14 | 31.06 | 30.97 |
| 200 day SMA | 27.33 | 27.25 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.