Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 190.46 and 193.07
| Daily Target 1 | 188.32 |
| Daily Target 2 | 189.98 |
| Daily Target 3 | 190.93 |
| Daily Target 4 | 192.59 |
| Daily Target 5 | 193.54 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.64 (0.97%) | 190.10 | 189.27 - 191.88 | 0.5376 times | Thu 12 November 2026 | 189.79 (-0.24%) | 190.88 | 188.81 - 191.42 | 0.7821 times | Wed 11 November 2026 | 190.24 (-0.07%) | 188.07 | 188.07 - 191.32 | 0.7122 times | Tue 10 November 2026 | 190.37 (0.72%) | 187.30 | 186.12 - 191.08 | 0.746 times | Mon 09 November 2026 | 189.00 (0.11%) | 189.43 | 187.97 - 191.02 | 1.0412 times | Fri 06 November 2026 | 188.79 (-2.68%) | 190.05 | 188.47 - 194.48 | 1.1488 times | Thu 05 November 2026 | 193.99 (-0.45%) | 196.99 | 193.13 - 197.01 | 1.3031 times | Wed 04 November 2026 | 194.86 (4.04%) | 190.00 | 189.63 - 196.00 | 1.4021 times | Tue 03 November 2026 | 187.29 (-0.54%) | 186.20 | 184.61 - 187.67 | 1.283 times | Mon 02 November 2026 | 188.30 (0.23%) | 185.94 | 184.52 - 189.23 | 1.0438 times | Fri 30 October 2026 | 187.86 (1.07%) | 189.48 | 186.58 - 190.00 | 0.5515 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 188.88 and 194.64
| Weekly Target 1 | 184.12 |
| Weekly Target 2 | 187.88 |
| Weekly Target 3 | 189.88 |
| Weekly Target 4 | 193.64 |
| Weekly Target 5 | 195.64 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.64 (1.51%) | 189.43 | 186.12 - 191.88 | 0.6679 times | Fri 06 November 2026 | 188.79 (0.5%) | 185.94 | 184.52 - 197.01 | 1.081 times | Fri 30 October 2026 | 187.86 (-0.59%) | 188.50 | 175.78 - 191.19 | 1.0582 times | Fri 23 October 2026 | 188.97 (2%) | 184.39 | 177.10 - 202.50 | 1.2897 times | Fri 16 October 2026 | 185.27 (1.66%) | 182.25 | 176.42 - 185.88 | 1.0138 times | Fri 09 October 2026 | 182.24 (12.36%) | 161.78 | 160.30 - 182.52 | 1.3664 times | Fri 02 October 2026 | 162.20 (-4.04%) | 168.90 | 160.85 - 169.89 | 0.9801 times | Fri 25 September 2026 | 169.03 (-2.85%) | 173.83 | 166.42 - 177.08 | 1.0662 times | Fri 18 September 2026 | 173.98 (-2.18%) | 179.13 | 172.82 - 179.80 | 0.9072 times | Fri 11 September 2026 | 177.85 (1.14%) | 178.34 | 171.75 - 179.19 | 0.5696 times | Fri 04 September 2026 | 175.85 (-0.22%) | 175.90 | 171.73 - 179.39 | 0.7961 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 188.08 and 200.57
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 185.1 |
| Monthly Target 3 | 191.05666666667 |
| Monthly Target 4 | 197.59 |
| Monthly Target 5 | 203.55 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 191.64 (2.01%) | 185.94 | 184.52 - 197.01 | 0.4399 times | Fri 30 October 2026 | 187.86 (14.77%) | 163.62 | 160.30 - 202.50 | 1.2841 times | Wed 30 September 2026 | 163.69 (-6.84%) | 175.90 | 163.35 - 179.80 | 0.9425 times | Mon 31 August 2026 | 175.70 (1.35%) | 174.67 | 162.50 - 180.98 | 0.7383 times | Fri 31 July 2026 | 173.36 (5.99%) | 163.53 | 160.06 - 180.37 | 1.1303 times | Tue 30 June 2026 | 163.57 (-12.51%) | 187.00 | 162.40 - 196.08 | 1.2409 times | Fri 29 May 2026 | 186.96 (2.33%) | 183.77 | 167.37 - 188.59 | 1.0127 times | Thu 30 April 2026 | 182.71 (5.87%) | 172.67 | 169.79 - 183.43 | 1.0347 times | Tue 31 March 2026 | 172.58 (-10.05%) | 190.02 | 165.08 - 192.24 | 1.0801 times | Fri 27 February 2026 | 191.86 (7.02%) | 179.98 | 168.68 - 195.45 | 1.0965 times | Fri 30 January 2026 | 179.28 (2.11%) | 175.26 | 166.88 - 184.17 | 1.0548 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 189.83 |
| 20 day DMA | 187.43 |
| 35 day DMA | 180.6 |
| 50 day DMA | 178.73 |
| 100 day DMA | 174.83 |
| 150 day DMA | 177.01 |
| 200 day DMA | 177.99 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.54 | 189.99 | 190.09 |
| 12 day EMA | 189.19 | 188.75 | 188.56 |
| 20 day EMA | 187.04 | 186.56 | 186.22 |
| 35 day EMA | 183.59 | 183.12 | 182.73 |
| 50 day EMA | 179.63 | 179.14 | 178.71 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 189.64 | 190.48 |
| 12 day SMA | 189.83 | 189.18 | 188.68 |
| 20 day SMA | 187.43 | 187.11 | 186.69 |
| 35 day SMA | 180.6 | 179.96 | 179.31 |
| 50 day SMA | 178.73 | 178.45 | 178.11 |
| 100 day SMA | 174.83 | 174.6 | 174.45 |
| 150 day SMA | 177.01 | 176.91 | 176.82 |
| 200 day SMA | 177.99 | 177.9 | 177.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.