Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 165.62 and 173.22
| Daily Target 1 | 164.35 |
| Daily Target 2 | 166.89 |
| Daily Target 3 | 171.94666666667 |
| Daily Target 4 | 174.49 |
| Daily Target 5 | 179.55 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.44 (-3.63%) | 176.99 | 169.40 - 177.00 | 1.2398 times | Tue 06 January 2026 | 175.82 (-0.24%) | 175.38 | 174.77 - 177.80 | 1.0624 times | Mon 05 January 2026 | 176.25 (0.83%) | 174.26 | 171.04 - 176.27 | 1.5441 times | Fri 02 January 2026 | 174.80 (-0.44%) | 175.26 | 173.17 - 175.81 | 0.8035 times | Wed 31 December 2025 | 175.57 (-0.15%) | 175.92 | 175.40 - 176.76 | 0.7556 times | Mon 29 December 2025 | 175.83 (0%) | 175.07 | 174.88 - 176.51 | 0.9792 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.9792 times | Fri 26 December 2025 | 176.41 (0.92%) | 174.50 | 174.50 - 176.70 | 0.6581 times | Wed 24 December 2025 | 174.80 (0.17%) | 174.72 | 174.29 - 175.18 | 0.4677 times | Tue 23 December 2025 | 174.51 (1.15%) | 172.95 | 172.13 - 174.58 | 1.5103 times | Mon 22 December 2025 | 172.53 (0.09%) | 171.63 | 170.77 - 173.37 | 1.8684 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 165.22 and 173.62
| Weekly Target 1 | 163.81 |
| Weekly Target 2 | 166.63 |
| Weekly Target 3 | 172.21333333333 |
| Weekly Target 4 | 175.03 |
| Weekly Target 5 | 180.61 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.44 (-3.07%) | 174.26 | 169.40 - 177.80 | 0.7164 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4728 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1824 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.839 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.3594 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.773 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.1972 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.9271 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.2622 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.2705 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.8355 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 165.22 and 173.62
| Monthly Target 1 | 163.81 |
| Monthly Target 2 | 166.63 |
| Monthly Target 3 | 172.21333333333 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 180.61 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 169.44 (-3.49%) | 175.26 | 169.40 - 177.80 | 0.1939 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2704 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9617 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2701 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3131 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9299 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.82 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7517 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0703 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4188 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0741 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 174.38 |
| 12 day DMA | 174.51 |
| 20 day DMA | 176.43 |
| 35 day DMA | 177.74 |
| 50 day DMA | 178.76 |
| 100 day DMA | 187.07 |
| 150 day DMA | 197.13 |
| 200 day DMA | 201.77 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.61 | 175.7 | 175.64 |
| 12 day EMA | 174.96 | 175.96 | 175.98 |
| 20 day EMA | 175.99 | 176.68 | 176.77 |
| 35 day EMA | 177.72 | 178.21 | 178.35 |
| 50 day EMA | 179.37 | 179.77 | 179.93 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.38 | 175.65 | 175.66 |
| 12 day SMA | 174.51 | 174.92 | 175.14 |
| 20 day SMA | 176.43 | 177.12 | 177.27 |
| 35 day SMA | 177.74 | 178.14 | 178.29 |
| 50 day SMA | 178.76 | 179.2 | 179.49 |
| 100 day SMA | 187.07 | 187.43 | 187.71 |
| 150 day SMA | 197.13 | 197.43 | 197.69 |
| 200 day SMA | 201.77 | 202.01 | 202.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.