Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.08 and 1.15
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.16 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.11 (2.78%) | 1.09 | 1.05 - 1.12 | 1.5939 times | Tue 09 December 2025 | 1.08 (3.85%) | 1.01 | 1.01 - 1.08 | 1.0769 times | Mon 08 December 2025 | 1.04 (2.97%) | 1.04 | 1.02 - 1.06 | 0.876 times | Fri 05 December 2025 | 1.01 (0%) | 0.99 | 0.98 - 1.01 | 1.2296 times | Thu 04 December 2025 | 1.01 (3.06%) | 0.98 | 0.96 - 1.01 | 1.2564 times | Wed 03 December 2025 | 0.98 (-2.97%) | 1.00 | 0.97 - 1.02 | 0.8733 times | Tue 02 December 2025 | 1.01 (-3.81%) | 1.01 | 1.00 - 1.04 | 1.4814 times | Mon 01 December 2025 | 1.05 (-1.87%) | 1.03 | 1.03 - 1.06 | 0.4715 times | Fri 28 November 2025 | 1.07 (1.9%) | 1.06 | 1.04 - 1.07 | 0.584 times | Wed 26 November 2025 | 1.05 (2.94%) | 1.00 | 1.00 - 1.05 | 0.5572 times | Tue 25 November 2025 | 1.02 (2%) | 1.01 | 0.98 - 1.03 | 0.7715 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.06 and 1.17
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.11 (9.9%) | 1.04 | 1.01 - 1.12 | 0.0369 times | Fri 05 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.06 | 0.0552 times | Fri 28 November 2025 | 1.07 (10.31%) | 1.01 | 0.92 - 1.07 | 0.0272 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.01 | 0.95 - 1.05 | 0.0554 times | Fri 14 November 2025 | 1.02 (4.08%) | 0.96 | 0.87 - 1.05 | 0.206 times | Fri 07 November 2025 | 0.98 (-24.03%) | 1.05 | 0.90 - 1.18 | 0.1651 times | Fri 31 October 2025 | 1.29 (0%) | 1.21 | 1.08 - 1.65 | 4.6922 times | Fri 31 October 2025 | 1.29 (16.22%) | 1.12 | 1.02 - 1.65 | 4.7202 times | Fri 24 October 2025 | 1.11 (4.72%) | 1.03 | 1.03 - 1.14 | 0.0219 times | Fri 17 October 2025 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.08 | 0.0199 times | Fri 10 October 2025 | 1.09 (-6.84%) | 1.10 | 1.09 - 1.22 | 0.0403 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.04 and 1.2
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.11 (3.74%) | 1.03 | 0.96 - 1.12 | 0.0806 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3969 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.3219 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2676 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1607 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1239 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3492 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1346 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0552 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.1094 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 0.2012 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.04 | 1.02 |
| 12 day EMA | 1.03 | 1.02 | 1.01 |
| 20 day EMA | 1.04 | 1.03 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.02 | 1.01 |
| 12 day SMA | 1.04 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.01 | 1.01 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.08 | 1.07 | 1.07 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.