Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 4.88 and 5.21
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.45 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (-2.83%) | 5.19 | 4.94 - 5.27 | 0.9951 times | Mon 02 March 2026 | 5.30 (-7.02%) | 5.45 | 5.03 - 5.56 | 2.4167 times | Fri 27 February 2026 | 5.70 (-0.87%) | 5.68 | 5.48 - 5.75 | 0.2543 times | Thu 26 February 2026 | 5.75 (5.89%) | 5.50 | 5.42 - 5.80 | 0.8796 times | Wed 25 February 2026 | 5.43 (0.18%) | 5.43 | 5.21 - 5.50 | 0.7519 times | Tue 24 February 2026 | 5.42 (1.12%) | 5.40 | 5.38 - 5.56 | 0.5076 times | Mon 23 February 2026 | 5.36 (-1.65%) | 5.40 | 5.16 - 5.40 | 1.0062 times | Fri 20 February 2026 | 5.45 (-5.05%) | 5.65 | 5.44 - 5.70 | 0.8396 times | Thu 19 February 2026 | 5.74 (-1.71%) | 5.77 | 5.61 - 5.90 | 1.2606 times | Wed 18 February 2026 | 5.84 (5.61%) | 5.52 | 5.39 - 5.95 | 1.0884 times | Tue 17 February 2026 | 5.53 (2.41%) | 5.31 | 4.94 - 5.61 | 1.9114 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.74 and 5.36
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (-9.65%) | 5.45 | 4.94 - 5.56 | 0.5843 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.5822 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 0.8734 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.3652 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 2.8291 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.1967 times | Fri 30 January 2026 | 4.55 (-6.57%) | 4.87 | 4.40 - 4.87 | 0.5487 times | Fri 23 January 2026 | 4.87 (3.4%) | 4.64 | 4.52 - 5.00 | 0.3585 times | Fri 16 January 2026 | 4.71 (-8.9%) | 5.19 | 4.60 - 5.29 | 0.5428 times | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.1193 times | Fri 02 January 2026 | 4.85 (5.9%) | 4.52 | 4.48 - 4.95 | 0.6042 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.74 and 5.36
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (-9.65%) | 5.45 | 4.94 - 5.56 | 0.175 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 2.051 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8501 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.6446 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3685 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.2528 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.8279 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6997 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7295 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.4008 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.703 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.49 | 5.59 |
| 12 day EMA | 5.34 | 5.38 | 5.4 |
| 20 day EMA | 5.21 | 5.22 | 5.21 |
| 35 day EMA | 5.07 | 5.07 | 5.06 |
| 50 day EMA | 4.94 | 4.93 | 4.91 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.52 | 5.53 |
| 12 day SMA | 5.51 | 5.53 | 5.45 |
| 20 day SMA | 5.1 | 5.06 | 5.02 |
| 35 day SMA | 4.92 | 4.91 | 4.91 |
| 50 day SMA | 4.9 | 4.89 | 4.87 |
| 100 day SMA | 4.79 | 4.8 | 4.81 |
| 150 day SMA | 5.46 | 5.48 | 5.51 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.