Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 13.47 and 14.25
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.47 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.58 (0.44%) | 13.40 | 13.35 - 14.13 | 1.0144 times | Fri 07 August 2026 | 13.52 (4.56%) | 13.05 | 12.99 - 14.09 | 1.1647 times | Thu 06 August 2026 | 12.93 (-0.69%) | 13.13 | 12.60 - 13.69 | 1.3968 times | Wed 05 August 2026 | 13.02 (24.95%) | 11.18 | 11.01 - 14.19 | 3.1211 times | Tue 04 August 2026 | 10.42 (-3.16%) | 10.69 | 9.93 - 10.91 | 0.9701 times | Mon 03 August 2026 | 10.76 (0.09%) | 10.86 | 10.73 - 11.08 | 0.532 times | Fri 31 July 2026 | 10.75 (-0.83%) | 10.85 | 10.61 - 10.98 | 0.4401 times | Thu 30 July 2026 | 10.84 (0.65%) | 10.75 | 10.50 - 10.98 | 0.3683 times | Wed 29 July 2026 | 10.77 (-2.89%) | 11.05 | 10.65 - 11.48 | 0.4992 times | Tue 28 July 2026 | 11.09 (0.36%) | 11.03 | 10.60 - 11.25 | 0.4931 times | Mon 27 July 2026 | 11.05 (2.22%) | 10.98 | 10.92 - 11.40 | 0.4495 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 13.47 and 14.25
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.58 (0.44%) | 13.40 | 13.35 - 14.13 | 0.2957 times | Fri 07 August 2026 | 13.52 (25.77%) | 10.86 | 9.93 - 14.19 | 2.094 times | Fri 31 July 2026 | 10.75 (-0.56%) | 10.98 | 10.50 - 11.48 | 0.6558 times | Fri 24 July 2026 | 10.81 (0%) | 10.97 | 10.70 - 11.13 | 0.1596 times | Fri 24 July 2026 | 10.81 (-18.29%) | 13.23 | 10.56 - 13.45 | 1.5368 times | Fri 17 July 2026 | 13.23 (33.64%) | 9.92 | 9.90 - 13.25 | 2.4116 times | Fri 10 July 2026 | 9.90 (7.03%) | 9.19 | 8.65 - 10.16 | 0.9068 times | Thu 02 July 2026 | 9.25 (0.65%) | 9.18 | 8.98 - 9.67 | 0.6946 times | Fri 26 June 2026 | 9.19 (9.02%) | 8.43 | 8.06 - 9.19 | 0.8396 times | Thu 18 June 2026 | 8.43 (-7.46%) | 9.16 | 8.36 - 9.17 | 0.4055 times | Fri 12 June 2026 | 9.11 (5.68%) | 8.68 | 8.19 - 9.31 | 0.9415 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 11.76 and 16.02
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 13.58 (26.33%) | 10.86 | 9.93 - 14.19 | 0.5821 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.4647 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 0.9978 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8766 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.5646 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.5704 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.7145 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.7106 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.3747 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.144 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.0473 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.65 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.04 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.48 | 11.96 |
| 12 day EMA | 12.04 | 11.76 | 11.44 |
| 20 day EMA | 11.55 | 11.34 | 11.11 |
| 35 day EMA | 10.88 | 10.72 | 10.56 |
| 50 day EMA | 10.23 | 10.09 | 9.95 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.13 | 11.58 |
| 12 day SMA | 11.63 | 11.4 | 11.17 |
| 20 day SMA | 11.65 | 11.52 | 11.39 |
| 35 day SMA | 10.64 | 10.49 | 10.34 |
| 50 day SMA | 10.04 | 9.97 | 9.89 |
| 100 day SMA | 8.34 | 8.26 | 8.18 |
| 150 day SMA | 7.25 | 7.19 | 7.14 |
| 200 day SMA | 6.55 | 6.51 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.