Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 6.31 and 7
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.13 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.61 (8.01%) | 6.01 | 6.01 - 6.70 | 1.3102 times | Fri 17 April 2026 | 6.12 (-1.13%) | 6.17 | 5.96 - 6.25 | 0.7621 times | Thu 16 April 2026 | 6.19 (-0.8%) | 6.23 | 6.03 - 6.47 | 0.9644 times | Wed 15 April 2026 | 6.24 (13.25%) | 5.50 | 5.50 - 6.76 | 3.7949 times | Tue 14 April 2026 | 5.51 (-0.72%) | 5.54 | 5.32 - 5.57 | 0.7204 times | Mon 13 April 2026 | 5.55 (6.94%) | 5.19 | 5.14 - 5.58 | 0.3341 times | Fri 10 April 2026 | 5.19 (-4.24%) | 5.45 | 5.18 - 5.51 | 0.4528 times | Thu 09 April 2026 | 5.42 (-5.08%) | 5.70 | 5.41 - 5.88 | 0.6107 times | Wed 08 April 2026 | 5.71 (6.93%) | 5.50 | 5.41 - 5.80 | 0.8678 times | Tue 07 April 2026 | 5.34 (-4.13%) | 5.62 | 5.33 - 5.62 | 0.1825 times | Mon 06 April 2026 | 5.57 (1.27%) | 5.58 | 5.47 - 5.69 | 0.1723 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 6.31 and 7
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.61 (8.01%) | 6.01 | 6.01 - 6.70 | 0.3522 times | Fri 17 April 2026 | 6.12 (17.92%) | 5.19 | 5.14 - 6.76 | 1.7678 times | Fri 10 April 2026 | 5.19 (-5.64%) | 5.58 | 5.18 - 5.88 | 0.6146 times | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.5932 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.6017 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.3083 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 1.2651 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.8123 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 1.0739 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 1.611 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 2.5182 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.88 and 7.5
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.61 (25.67%) | 5.36 | 5.14 - 6.76 | 0.4765 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.643 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.9327 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8011 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5497 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.2896 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.1806 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7801 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6594 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.6874 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3777 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 5.96 | 5.88 |
| 12 day EMA | 5.87 | 5.74 | 5.67 |
| 20 day EMA | 5.73 | 5.64 | 5.59 |
| 35 day EMA | 5.54 | 5.48 | 5.44 |
| 50 day EMA | 5.44 | 5.39 | 5.36 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 5.92 | 5.74 |
| 12 day SMA | 5.75 | 5.64 | 5.56 |
| 20 day SMA | 5.63 | 5.59 | 5.56 |
| 35 day SMA | 5.59 | 5.57 | 5.55 |
| 50 day SMA | 5.46 | 5.41 | 5.37 |
| 100 day SMA | 5.01 | 4.98 | 4.96 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.