Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 23.61 and 24.27
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.41 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.83 (-0.13%) | 23.76 | 23.38 - 24.04 | 0.6884 times | Thu 12 February 2026 | 23.86 (1.19%) | 23.34 | 23.07 - 24.11 | 3.1067 times | Wed 11 February 2026 | 23.58 (4.89%) | 22.70 | 21.85 - 23.58 | 1.4213 times | Tue 10 February 2026 | 22.48 (1.49%) | 21.93 | 21.93 - 22.57 | 0.7758 times | Mon 09 February 2026 | 22.15 (3.02%) | 21.50 | 21.48 - 22.19 | 0.5152 times | Fri 06 February 2026 | 21.50 (1.03%) | 21.49 | 20.94 - 21.56 | 0.6122 times | Thu 05 February 2026 | 21.28 (-1.02%) | 21.33 | 21.05 - 21.62 | 0.5545 times | Wed 04 February 2026 | 21.50 (-1.19%) | 21.92 | 21.24 - 22.00 | 0.7915 times | Tue 03 February 2026 | 21.76 (4.46%) | 20.96 | 20.89 - 22.03 | 1.2045 times | Mon 02 February 2026 | 20.83 (0.63%) | 20.69 | 20.65 - 20.89 | 0.3298 times | Fri 30 January 2026 | 20.70 (-3.72%) | 21.23 | 20.56 - 21.48 | 1.0804 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 22.66 and 25.29
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.5299 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.8211 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.4637 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.0827 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.3149 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 0.9597 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.451 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.1898 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.7879 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.3994 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 0.9762 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.24 and 25.7
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.83 (15.12%) | 20.69 | 20.65 - 24.11 | 0.5564 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1688 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1601 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8473 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8446 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0875 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9985 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7975 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1969 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3424 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.605 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.69 |
| 150 day DMA | 20.82 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 22.93 | 22.47 |
| 12 day EMA | 22.4 | 22.14 | 21.83 |
| 20 day EMA | 21.93 | 21.73 | 21.51 |
| 35 day EMA | 21.65 | 21.52 | 21.38 |
| 50 day EMA | 21.48 | 21.38 | 21.28 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.71 | 22.2 |
| 12 day SMA | 22.08 | 21.89 | 21.66 |
| 20 day SMA | 21.59 | 21.39 | 21.22 |
| 35 day SMA | 21.14 | 21.06 | 20.97 |
| 50 day SMA | 21.14 | 21.11 | 21.08 |
| 100 day SMA | 21.69 | 21.66 | 21.62 |
| 150 day SMA | 20.82 | 20.77 | 20.73 |
| 200 day SMA | 19.94 | 19.91 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.