Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 214.54 and 226.55
| Daily Target 1 | 204.6 |
| Daily Target 2 | 212.46 |
| Daily Target 3 | 216.60666666667 |
| Daily Target 4 | 224.47 |
| Daily Target 5 | 228.62 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 220.33 (3.83%) | 210.50 | 208.74 - 220.75 | 1.4725 times | Mon 27 July 2026 | 212.20 (1.93%) | 209.46 | 209.46 - 218.72 | 1.1497 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.66 times | Fri 24 July 2026 | 208.18 (1.5%) | 207.19 | 206.14 - 211.25 | 0.66 times | Thu 23 July 2026 | 205.10 (-0.42%) | 203.40 | 202.44 - 205.58 | 0.8771 times | Wed 22 July 2026 | 205.97 (3.77%) | 200.98 | 200.98 - 206.93 | 1.3446 times | Tue 21 July 2026 | 198.48 (0.29%) | 198.40 | 192.91 - 199.66 | 0.8913 times | Mon 20 July 2026 | 197.91 (-3.8%) | 206.31 | 197.63 - 206.31 | 0.9053 times | Fri 17 July 2026 | 205.72 (-1.57%) | 207.76 | 205.18 - 210.04 | 0.7862 times | Thu 16 July 2026 | 209.00 (2.68%) | 204.65 | 204.42 - 210.48 | 1.2533 times | Wed 15 July 2026 | 203.54 (3.7%) | 197.43 | 197.29 - 206.16 | 1.2477 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 214.54 and 226.55
| Weekly Target 1 | 204.6 |
| Weekly Target 2 | 212.46 |
| Weekly Target 3 | 216.60666666667 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 228.62 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 220.33 (5.84%) | 209.46 | 208.74 - 220.75 | 0.5873 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.1478 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 1.0478 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.2702 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 1.0247 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.9227 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.4538 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.3352 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 1.0053 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.2053 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.9864 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 201.21 and 239.87
| Monthly Target 1 | 169.06 |
| Monthly Target 2 | 194.7 |
| Monthly Target 3 | 207.72333333333 |
| Monthly Target 4 | 233.36 |
| Monthly Target 5 | 246.38 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 220.33 (18.59%) | 184.22 | 182.09 - 220.75 | 0.8099 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.995 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9823 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.929 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0579 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3861 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7588 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0191 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9227 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1393 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1774 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 205.91 |
| 20 day DMA | 199.65 |
| 35 day DMA | 196.14 |
| 50 day DMA | 193.73 |
| 100 day DMA | 195.4 |
| 150 day DMA | 199.45 |
| 200 day DMA | 201.1 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.12 | 208.01 | 205.92 |
| 12 day EMA | 206.34 | 203.8 | 202.27 |
| 20 day EMA | 202.5 | 200.62 | 199.4 |
| 35 day EMA | 198.55 | 197.27 | 196.39 |
| 50 day EMA | 195.41 | 194.39 | 193.66 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 207.93 | 205.18 |
| 12 day SMA | 205.91 | 203.67 | 202.3 |
| 20 day SMA | 199.65 | 197.92 | 196.76 |
| 35 day SMA | 196.14 | 195.15 | 194.45 |
| 50 day SMA | 193.73 | 193.01 | 192.62 |
| 100 day SMA | 195.4 | 195.13 | 194.96 |
| 150 day SMA | 199.45 | 199.38 | 199.36 |
| 200 day SMA | 201.1 | 201.07 | 201.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.