Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 211.74 and 216.46
| Daily Target 1 | 210.7 |
| Daily Target 2 | 212.77 |
| Daily Target 3 | 215.42333333333 |
| Daily Target 4 | 217.49 |
| Daily Target 5 | 220.14 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 214.83 (-0.5%) | 216.62 | 213.36 - 218.08 | 0.9955 times | Fri 05 December 2025 | 215.92 (0.37%) | 214.42 | 214.07 - 217.53 | 0.685 times | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 1.0187 times | Wed 03 December 2025 | 214.34 (3.31%) | 208.73 | 208.38 - 214.75 | 1.1601 times | Tue 02 December 2025 | 207.47 (-1.36%) | 211.30 | 207.32 - 212.65 | 1.0278 times | Mon 01 December 2025 | 210.33 (-0.45%) | 209.51 | 207.72 - 214.15 | 1.0872 times | Fri 28 November 2025 | 211.29 (0.33%) | 210.70 | 210.50 - 213.19 | 0.5534 times | Wed 26 November 2025 | 210.59 (-2.18%) | 215.14 | 210.49 - 216.58 | 1.1278 times | Tue 25 November 2025 | 215.29 (3.06%) | 210.99 | 208.17 - 218.44 | 1.1354 times | Mon 24 November 2025 | 208.89 (0.93%) | 206.99 | 204.83 - 212.00 | 1.2091 times | Fri 21 November 2025 | 206.97 (4.39%) | 199.32 | 199.21 - 207.80 | 1.246 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 211.74 and 216.46
| Weekly Target 1 | 210.7 |
| Weekly Target 2 | 212.77 |
| Weekly Target 3 | 215.42333333333 |
| Weekly Target 4 | 217.49 |
| Weekly Target 5 | 220.14 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 214.83 (-0.5%) | 216.62 | 213.36 - 218.08 | 0.1833 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.9169 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.7413 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.2237 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.2725 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.0866 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.288 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.737 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.4953 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 1.0555 times | Tue 07 October 2025 | 215.18 (-4.1%) | 223.87 | 215.04 - 224.82 | 0.2875 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 211.08 and 221.84
| Monthly Target 1 | 202.65 |
| Monthly Target 2 | 208.74 |
| Monthly Target 3 | 213.41 |
| Monthly Target 4 | 219.5 |
| Monthly Target 5 | 224.17 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 214.83 (1.68%) | 209.51 | 207.32 - 218.08 | 0.2234 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.878 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.084 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1203 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.87 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.405 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.828 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9456 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3903 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2554 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0637 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 213.54 |
| 12 day DMA | 210.78 |
| 20 day DMA | 204.6 |
| 35 day DMA | 203.12 |
| 50 day DMA | 207.76 |
| 100 day DMA | 209.12 |
| 150 day DMA | 203.3 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.91 | 213.45 | 212.21 |
| 12 day EMA | 210.42 | 209.62 | 208.47 |
| 20 day EMA | 208 | 207.28 | 206.37 |
| 35 day EMA | 208.47 | 208.1 | 207.64 |
| 50 day EMA | 209.34 | 209.12 | 208.84 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.54 | 212.64 | 211.71 |
| 12 day SMA | 210.78 | 209.51 | 208.01 |
| 20 day SMA | 204.6 | 203.55 | 202.29 |
| 35 day SMA | 203.12 | 203.12 | 203.05 |
| 50 day SMA | 207.76 | 207.87 | 207.94 |
| 100 day SMA | 209.12 | 209.12 | 209.08 |
| 150 day SMA | 203.3 | 203.03 | 202.73 |
| 200 day SMA | 194.85 | 194.74 | 194.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.