Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 188.38 and 193.92
| Daily Target 1 | 187.32 |
| Daily Target 2 | 189.43 |
| Daily Target 3 | 192.86333333333 |
| Daily Target 4 | 194.97 |
| Daily Target 5 | 198.4 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 191.53 (-1.31%) | 195.28 | 190.76 - 196.30 | 0.8794 times | Thu 11 June 2026 | 194.07 (0.45%) | 194.33 | 190.35 - 195.33 | 0.9598 times | Wed 10 June 2026 | 193.21 (-0.92%) | 194.99 | 192.83 - 196.05 | 0.7239 times | Tue 09 June 2026 | 195.00 (4.93%) | 188.62 | 188.00 - 195.22 | 1.0312 times | Mon 08 June 2026 | 185.83 (-1.01%) | 186.18 | 185.72 - 190.34 | 0.9535 times | Fri 05 June 2026 | 187.72 (-0.22%) | 187.71 | 185.13 - 189.67 | 0.8827 times | Thu 04 June 2026 | 188.14 (-1.11%) | 191.57 | 187.35 - 192.81 | 0.8712 times | Wed 03 June 2026 | 190.25 (-0.44%) | 189.50 | 188.01 - 192.25 | 0.8673 times | Tue 02 June 2026 | 191.09 (1.1%) | 189.17 | 189.03 - 192.83 | 1.1086 times | Mon 01 June 2026 | 189.02 (0.69%) | 185.12 | 185.12 - 190.64 | 1.7224 times | Fri 29 May 2026 | 187.72 (-3.11%) | 193.67 | 186.76 - 193.67 | 1.5657 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 188.63 and 199.21
| Weekly Target 1 | 180.6 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 191.18333333333 |
| Weekly Target 4 | 196.65 |
| Weekly Target 5 | 201.76 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.9008 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.0799 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.8838 times | Fri 22 May 2026 | 189.98 (3.17%) | 183.55 | 176.62 - 191.92 | 1.1202 times | Fri 15 May 2026 | 184.15 (-10.59%) | 205.97 | 183.68 - 205.97 | 0.9452 times | Fri 08 May 2026 | 205.97 (0.59%) | 205.69 | 202.00 - 208.46 | 0.4691 times | Wed 06 May 2026 | 204.77 (-2.49%) | 207.91 | 199.26 - 208.56 | 0.8037 times | Fri 01 May 2026 | 210.00 (3.41%) | 202.76 | 199.52 - 217.91 | 1.965 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.7602 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.072 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.071 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 188.33 and 199.51
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 185.67 |
| Monthly Target 3 | 190.98333333333 |
| Monthly Target 4 | 196.85 |
| Monthly Target 5 | 202.16 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 191.53 (2.03%) | 185.12 | 185.12 - 196.30 | 0.4083 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0053 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9507 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0826 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4185 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7765 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0429 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9443 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1659 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.2049 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9357 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 190.61 |
| 20 day DMA | 188.99 |
| 35 day DMA | 194.8 |
| 50 day DMA | 196.7 |
| 100 day DMA | 197.89 |
| 150 day DMA | 201.49 |
| 200 day DMA | 204.93 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.98 | 192.2 | 191.26 |
| 12 day EMA | 191.23 | 191.17 | 190.64 |
| 20 day EMA | 191.68 | 191.7 | 191.45 |
| 35 day EMA | 193.34 | 193.45 | 193.41 |
| 50 day EMA | 196.12 | 196.31 | 196.4 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 191.17 | 189.98 |
| 12 day SMA | 190.61 | 190.89 | 190.7 |
| 20 day SMA | 188.99 | 189.05 | 188.9 |
| 35 day SMA | 194.8 | 195.13 | 195.39 |
| 50 day SMA | 196.7 | 196.82 | 196.9 |
| 100 day SMA | 197.89 | 198.18 | 198.39 |
| 150 day SMA | 201.49 | 201.48 | 201.48 |
| 200 day SMA | 204.93 | 205.06 | 205.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.