Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 126.13 and 129.28
| Daily Target 1 | 125.31 |
| Daily Target 2 | 126.94 |
| Daily Target 3 | 128.46333333333 |
| Daily Target 4 | 130.09 |
| Daily Target 5 | 131.61 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.56 (0.01%) | 129.02 | 126.84 - 129.99 | 0.4908 times | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 0.8492 times | Wed 03 December 2025 | 127.80 (0.46%) | 126.16 | 123.75 - 128.50 | 0.994 times | Tue 02 December 2025 | 127.22 (-0.69%) | 129.26 | 126.27 - 131.04 | 0.5593 times | Mon 01 December 2025 | 128.11 (-1.97%) | 128.98 | 126.14 - 129.50 | 0.8817 times | Fri 28 November 2025 | 130.68 (2.37%) | 130.00 | 128.12 - 131.41 | 0.7324 times | Wed 26 November 2025 | 127.65 (2.1%) | 127.07 | 125.25 - 129.00 | 0.5817 times | Tue 25 November 2025 | 125.02 (2.36%) | 121.67 | 121.00 - 125.91 | 0.8384 times | Mon 24 November 2025 | 122.14 (4.01%) | 119.79 | 118.20 - 122.42 | 0.9325 times | Fri 21 November 2025 | 117.43 (-1.81%) | 118.42 | 114.52 - 120.01 | 3.1401 times | Thu 20 November 2025 | 119.59 (-4.18%) | 129.89 | 118.90 - 131.79 | 2.3771 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 122.51 and 129.8
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.6564 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.5364 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 1.8541 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.1306 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.1362 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.203 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 0.9994 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.5748 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.5136 times | Fri 10 October 2025 | 154.10 (5.55%) | 147.10 | 143.28 - 162.68 | 1.3954 times | Fri 03 October 2025 | 146.00 (2.46%) | 144.92 | 141.25 - 151.99 | 1.0295 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 122.51 and 129.8
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 131.82 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.1134 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8044 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9193 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1251 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0816 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0575 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1282 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.21 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3791 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1815 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2979 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 125.63 |
| 20 day DMA | 128.09 |
| 35 day DMA | 137.95 |
| 50 day DMA | 140.79 |
| 100 day DMA | 137.13 |
| 150 day DMA | 123.35 |
| 200 day DMA | 112.44 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 127.78 | 127.39 |
| 12 day EMA | 128.15 | 128.08 | 127.99 |
| 20 day EMA | 130.39 | 130.58 | 130.79 |
| 35 day EMA | 134.25 | 134.58 | 134.94 |
| 50 day EMA | 139.87 | 140.33 | 140.81 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 128.47 | 128.29 |
| 12 day SMA | 125.63 | 125.2 | 125.1 |
| 20 day SMA | 128.09 | 128.36 | 128.95 |
| 35 day SMA | 137.95 | 138.42 | 138.84 |
| 50 day SMA | 140.79 | 141.08 | 141.36 |
| 100 day SMA | 137.13 | 136.92 | 136.71 |
| 150 day SMA | 123.35 | 123.08 | 122.77 |
| 200 day SMA | 112.44 | 112.31 | 112.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.