Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 135.93 and 142.95
| Daily Target 1 | 134.35 |
| Daily Target 2 | 137.51 |
| Daily Target 3 | 141.37333333333 |
| Daily Target 4 | 144.53 |
| Daily Target 5 | 148.39 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.66 (-1.96%) | 145.11 | 138.22 - 145.24 | 1.0957 times | Tue 10 February 2026 | 143.47 (1.22%) | 142.78 | 141.69 - 145.04 | 0.6103 times | Mon 09 February 2026 | 141.74 (3.12%) | 138.28 | 136.06 - 142.27 | 1.0749 times | Fri 06 February 2026 | 137.45 (6.82%) | 128.68 | 127.90 - 137.61 | 0.8959 times | Thu 05 February 2026 | 128.67 (-1.24%) | 127.73 | 125.34 - 130.31 | 1.5221 times | Wed 04 February 2026 | 130.28 (-6.56%) | 138.00 | 129.24 - 139.37 | 2.1026 times | Tue 03 February 2026 | 139.42 (0.78%) | 139.75 | 135.33 - 143.27 | 0.6649 times | Mon 02 February 2026 | 138.34 (-2.39%) | 136.00 | 136.00 - 143.11 | 0.6852 times | Fri 30 January 2026 | 141.73 (-4.31%) | 145.25 | 141.44 - 148.06 | 0.5017 times | Thu 29 January 2026 | 148.12 (-1.34%) | 149.50 | 145.33 - 151.61 | 0.8466 times | Wed 28 January 2026 | 150.13 (2.35%) | 149.10 | 145.57 - 153.05 | 0.8255 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 138.36 and 147.54
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 136.07 |
| Weekly Target 3 | 140.65333333333 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.66 (2.34%) | 138.28 | 136.06 - 145.24 | 0.7917 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.6714 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 1.2841 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 1.1053 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.3421 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.426 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.4204 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.279 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.389 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.2911 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.5353 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 133 and 152.9
| Monthly Target 1 | 117.18 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 137.08 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 140.66 (-0.75%) | 136.00 | 125.34 - 145.24 | 0.3465 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7553 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.648 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9401 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0305 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2611 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2123 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.1853 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2646 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3563 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.5458 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 140.56 |
| 20 day DMA | 137.27 |
| 35 day DMA | 134.37 |
| 50 day DMA | 132.48 |
| 100 day DMA | 137.48 |
| 150 day DMA | 134.9 |
| 200 day DMA | 124.46 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 139.56 | 137.61 |
| 12 day EMA | 138.69 | 138.33 | 137.4 |
| 20 day EMA | 137.31 | 136.96 | 136.28 |
| 35 day EMA | 135.13 | 134.8 | 134.29 |
| 50 day EMA | 132.45 | 132.12 | 131.66 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 136.32 | 135.51 |
| 12 day SMA | 140.56 | 140.81 | 140.22 |
| 20 day SMA | 137.27 | 136.74 | 135.73 |
| 35 day SMA | 134.37 | 134.1 | 133.56 |
| 50 day SMA | 132.48 | 132.28 | 131.96 |
| 100 day SMA | 137.48 | 137.54 | 137.53 |
| 150 day SMA | 134.9 | 134.67 | 134.41 |
| 200 day SMA | 124.46 | 124.14 | 123.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.