Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 203.54 and 207.95
| Daily Target 1 | 202.39 |
| Daily Target 2 | 204.68 |
| Daily Target 3 | 206.79666666667 |
| Daily Target 4 | 209.09 |
| Daily Target 5 | 211.21 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.98 (-0.18%) | 207.50 | 204.50 - 208.91 | 0.4734 times | Fri 02 October 2026 | 207.35 (1.4%) | 208.26 | 204.66 - 208.63 | 1.0994 times | Thu 01 October 2026 | 204.49 (0.44%) | 204.70 | 200.77 - 206.35 | 1.0886 times | Wed 30 September 2026 | 203.59 (0.36%) | 204.24 | 203.09 - 207.43 | 1.2984 times | Tue 29 September 2026 | 202.86 (-1.01%) | 207.10 | 201.35 - 207.48 | 1.207 times | Mon 28 September 2026 | 204.92 (-0.79%) | 205.59 | 203.52 - 208.35 | 0.9225 times | Fri 25 September 2026 | 206.55 (0.46%) | 208.85 | 205.52 - 212.00 | 1.1603 times | Thu 24 September 2026 | 205.60 (1.05%) | 201.50 | 198.01 - 206.54 | 0.4855 times | Wed 23 September 2026 | 203.47 (-0.84%) | 205.46 | 200.75 - 206.48 | 1.0516 times | Tue 22 September 2026 | 205.19 (-0.15%) | 204.35 | 203.26 - 208.26 | 1.2132 times | Mon 21 September 2026 | 205.50 (3.06%) | 201.32 | 200.59 - 205.95 | 0.6847 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 203.54 and 207.95
| Weekly Target 1 | 202.39 |
| Weekly Target 2 | 204.68 |
| Weekly Target 3 | 206.79666666667 |
| Weekly Target 4 | 209.09 |
| Weekly Target 5 | 211.21 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.98 (-0.18%) | 207.50 | 204.50 - 208.91 | 0.081 times | Fri 02 October 2026 | 207.35 (0.39%) | 205.59 | 200.77 - 208.63 | 0.9606 times | Fri 25 September 2026 | 206.55 (3.59%) | 201.32 | 198.01 - 212.00 | 0.7861 times | Fri 18 September 2026 | 199.39 (-0.1%) | 193.11 | 186.11 - 204.91 | 1.2577 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.7199 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.8031 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.139 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 1.0505 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.3732 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.8289 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.279 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 203.88 and 212.02
| Monthly Target 1 | 197.41 |
| Monthly Target 2 | 202.2 |
| Monthly Target 3 | 205.55333333333 |
| Monthly Target 4 | 210.34 |
| Monthly Target 5 | 213.69 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.98 (1.67%) | 204.70 | 200.77 - 208.91 | 0.0832 times | Wed 30 September 2026 | 203.59 (4.04%) | 195.77 | 181.27 - 212.00 | 0.7177 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 1.0275 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.974 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8543 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.881 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.0095 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9334 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.5303 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9891 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8486 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 205.05 |
| 12 day DMA | 204.66 |
| 20 day DMA | 200.5 |
| 35 day DMA | 197.08 |
| 50 day DMA | 194.07 |
| 100 day DMA | 179.3 |
| 150 day DMA | 168.23 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.77 | 205.17 | 204.08 |
| 12 day EMA | 203.74 | 203.15 | 202.39 |
| 20 day EMA | 201.34 | 200.75 | 200.06 |
| 35 day EMA | 197.45 | 196.89 | 196.27 |
| 50 day EMA | 193.6 | 193.05 | 192.47 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.05 | 204.64 | 204.48 |
| 12 day SMA | 204.66 | 204.04 | 203.22 |
| 20 day SMA | 200.5 | 199.84 | 199.05 |
| 35 day SMA | 197.08 | 196.85 | 196.75 |
| 50 day SMA | 194.07 | 193.41 | 192.74 |
| 100 day SMA | 179.3 | 178.64 | 177.99 |
| 150 day SMA | 168.23 | 167.68 | 167.16 |
| 200 day SMA | 159.73 | 159.32 | 158.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.