Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 75.72 and 77.86
| Daily Target 1 | 74.06 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 76.196666666667 |
| Daily Target 4 | 77.38 |
| Daily Target 5 | 78.34 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.43 (1.03%) | 75.96 | 75.01 - 77.15 | 0.5879 times | Mon 01 June 2026 | 75.65 (-2.06%) | 75.87 | 74.22 - 77.23 | 1.0883 times | Fri 29 May 2026 | 77.24 (-6.01%) | 82.49 | 76.32 - 82.49 | 0.7571 times | Thu 28 May 2026 | 82.18 (0.96%) | 80.20 | 78.24 - 82.41 | 1.229 times | Wed 27 May 2026 | 81.40 (8.84%) | 77.05 | 71.23 - 87.20 | 1.9673 times | Tue 26 May 2026 | 74.79 (-3.2%) | 78.20 | 73.89 - 79.00 | 1.268 times | Fri 22 May 2026 | 77.26 (1.01%) | 76.94 | 75.55 - 77.46 | 0.7884 times | Thu 21 May 2026 | 76.49 (2.36%) | 73.64 | 72.66 - 77.16 | 0.8188 times | Wed 20 May 2026 | 74.73 (3.59%) | 72.10 | 69.68 - 75.29 | 0.9071 times | Tue 19 May 2026 | 72.14 (0.26%) | 71.17 | 69.70 - 72.74 | 0.5881 times | Mon 18 May 2026 | 71.95 (1.96%) | 71.07 | 69.84 - 73.75 | 0.9635 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 75.33 and 78.34
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.96 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.43 (-1.05%) | 75.87 | 74.22 - 77.23 | 0.5248 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.6346 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.2728 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.097 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.6261 times | Wed 06 May 2026 | 79.40 (-6.08%) | 85.51 | 77.90 - 85.51 | 0.6217 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8918 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.2179 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.1603 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.9531 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.8736 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 75.33 and 78.34
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 75.96 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.43 (-1.05%) | 75.87 | 74.22 - 77.23 | 0.086 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8866 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7284 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0397 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8466 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1698 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4645 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1539 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3974 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.227 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.5608 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 75.9 |
| 20 day DMA | 75.79 |
| 35 day DMA | 81.12 |
| 50 day DMA | 84.88 |
| 100 day DMA | 90.14 |
| 150 day DMA | 92.27 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.43 | 78.32 |
| 12 day EMA | 76.93 | 77.02 | 77.27 |
| 20 day EMA | 77.76 | 77.9 | 78.14 |
| 35 day EMA | 80.59 | 80.84 | 81.15 |
| 50 day EMA | 84.42 | 84.75 | 85.12 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.25 | 78.57 |
| 12 day SMA | 75.9 | 75.56 | 75.25 |
| 20 day SMA | 75.79 | 75.89 | 76.06 |
| 35 day SMA | 81.12 | 81.54 | 82.04 |
| 50 day SMA | 84.88 | 85.1 | 85.35 |
| 100 day SMA | 90.14 | 90.67 | 91.19 |
| 150 day SMA | 92.27 | 92.25 | 92.22 |
| 200 day SMA | 90.46 | 90.56 | 90.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.