Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 137.38 and 142.03
| Daily Target 1 | 136.27 |
| Daily Target 2 | 138.48 |
| Daily Target 3 | 140.92333333333 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 145.57 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 140.68 (-1.68%) | 142.00 | 138.72 - 143.37 | 0.5002 times | Mon 31 August 2026 | 143.08 (-3.6%) | 148.03 | 141.95 - 148.74 | 0.6896 times | Fri 28 August 2026 | 148.42 (1.83%) | 146.07 | 145.04 - 150.53 | 0.6732 times | Thu 27 August 2026 | 145.75 (-1.35%) | 144.70 | 142.12 - 152.36 | 1.3127 times | Wed 26 August 2026 | 147.75 (35.67%) | 131.37 | 130.24 - 154.58 | 4.9794 times | Tue 25 August 2026 | 108.90 (-3.08%) | 112.17 | 106.92 - 112.89 | 0.6259 times | Mon 24 August 2026 | 112.36 (3.07%) | 110.32 | 109.83 - 113.42 | 0.3731 times | Fri 21 August 2026 | 109.01 (3.8%) | 107.24 | 105.40 - 109.53 | 0.2903 times | Thu 20 August 2026 | 105.02 (-0.41%) | 103.53 | 102.30 - 105.41 | 0.2511 times | Wed 19 August 2026 | 105.45 (2%) | 104.29 | 103.32 - 108.02 | 0.3044 times | Tue 18 August 2026 | 103.38 (-1.69%) | 104.09 | 100.43 - 107.29 | 0.3494 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 134.69 and 144.71
| Weekly Target 1 | 132.69 |
| Weekly Target 2 | 136.69 |
| Weekly Target 3 | 142.71333333333 |
| Weekly Target 4 | 146.71 |
| Weekly Target 5 | 152.73 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 140.68 (-5.21%) | 148.03 | 138.72 - 148.74 | 0.6319 times | Fri 28 August 2026 | 148.42 (36.15%) | 110.32 | 106.92 - 154.58 | 4.2299 times | Fri 21 August 2026 | 109.01 (0.81%) | 106.69 | 100.43 - 109.53 | 0.7642 times | Fri 14 August 2026 | 108.13 (-3.99%) | 113.40 | 106.19 - 119.92 | 0.8261 times | Fri 07 August 2026 | 112.62 (13.14%) | 102.51 | 101.86 - 113.35 | 0.7586 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 0.7309 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1308 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.6107 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.7825 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.5344 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.7163 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 137.38 and 142.03
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 138.48 |
| Monthly Target 3 | 140.92333333333 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 140.68 (-1.68%) | 142.00 | 138.72 - 143.37 | 0.0627 times | Mon 31 August 2026 | 143.08 (43.74%) | 102.51 | 100.43 - 154.58 | 1.6379 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7378 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8864 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9645 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7925 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1311 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9211 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.2727 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.5933 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.2554 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 122.91 |
| 20 day DMA | 118.66 |
| 35 day DMA | 110.02 |
| 50 day DMA | 104.28 |
| 100 day DMA | 93.26 |
| 150 day DMA | 93.25 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 138.35 | 135.99 |
| 12 day EMA | 128.77 | 126.61 | 123.62 |
| 20 day EMA | 121.66 | 119.66 | 117.2 |
| 35 day EMA | 113.18 | 111.56 | 109.7 |
| 50 day EMA | 106.84 | 105.46 | 103.92 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 138.78 | 132.64 |
| 12 day SMA | 122.91 | 120.2 | 117.35 |
| 20 day SMA | 118.66 | 117.14 | 115.42 |
| 35 day SMA | 110.02 | 108.78 | 107.34 |
| 50 day SMA | 104.28 | 103.15 | 102.01 |
| 100 day SMA | 93.26 | 92.78 | 92.34 |
| 150 day SMA | 93.25 | 92.94 | 92.63 |
| 200 day SMA | 96.18 | 95.82 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.