Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 94.37 and 98.13
| Daily Target 1 | 93.39 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 97.146666666667 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 100.91 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 97.32 (-3.82%) | 98.89 | 95.18 - 98.94 | 1.1926 times |
| Wed 13 August 2025 | 101.19 (-0.44%) | 101.71 | 98.31 - 102.41 | 1.0053 times |
| Tue 12 August 2025 | 101.64 (1.52%) | 101.32 | 99.22 - 103.00 | 0.776 times |
| Mon 11 August 2025 | 100.12 (-2.9%) | 103.33 | 98.73 - 104.16 | 0.8586 times |
| Fri 08 August 2025 | 103.11 (-0.24%) | 104.16 | 102.26 - 104.72 | 0.7521 times |
| Thu 07 August 2025 | 103.36 (0.18%) | 104.64 | 103.17 - 105.52 | 0.8313 times |
| Wed 06 August 2025 | 103.17 (3.81%) | 98.75 | 98.66 - 104.20 | 1.2847 times |
| Tue 05 August 2025 | 99.38 (9.14%) | 98.10 | 95.72 - 100.75 | 1.1098 times |
| Fri 01 August 2025 | 91.06 (-5.17%) | 93.24 | 89.60 - 93.26 | 1.4807 times |
| Thu 31 July 2025 | 96.02 (-2.69%) | 96.33 | 95.40 - 97.89 | 0.7089 times |
| Wed 30 July 2025 | 98.67 (0.78%) | 98.51 | 95.86 - 100.02 | 1.3479 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 91.76 and 100.74
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 98.886666666667 |
| Weekly Target 4 | 102.59 |
| Weekly Target 5 | 107.87 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 97.32 (-5.62%) | 103.33 | 95.18 - 104.16 | 0.7711 times |
| Fri 08 August 2025 | 103.11 (13.23%) | 98.10 | 95.72 - 105.52 | 0.8003 times |
| Fri 01 August 2025 | 91.06 (-1.39%) | 94.20 | 89.60 - 100.75 | 1.2797 times |
| Fri 25 July 2025 | 92.34 (-1.21%) | 94.61 | 90.69 - 97.26 | 0.8489 times |
| Fri 18 July 2025 | 93.47 (4.62%) | 89.80 | 87.34 - 96.48 | 1.0391 times |
| Fri 11 July 2025 | 89.34 (-2.47%) | 90.67 | 84.78 - 92.63 | 1.1575 times |
| Thu 03 July 2025 | 91.60 (10.74%) | 83.58 | 82.23 - 93.86 | 1.147 times |
| Fri 27 June 2025 | 82.72 (6.02%) | 76.95 | 75.05 - 84.66 | 1.0108 times |
| Fri 20 June 2025 | 78.02 (4.5%) | 74.27 | 74.04 - 78.16 | 0.6654 times |
| Fri 13 June 2025 | 74.66 (-10.04%) | 83.41 | 74.16 - 84.01 | 1.2802 times |
| Fri 06 June 2025 | 82.99 (5.73%) | 78.00 | 75.44 - 83.21 | 1.5188 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 93.46 and 109.38
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 97.48 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 97.32 (1.35%) | 93.24 | 89.60 - 105.52 | 0.3755 times |
| Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9836 times |
| Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9551 times |
| Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.6071 times |
| Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2407 times |
| Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3173 times |
| Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.825 times |
| Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.1673 times |
| Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6901 times |
| Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8382 times |
| Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.8357 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 100.68 |
| 12 day DMA | 99.41 |
| 20 day DMA | 97.54 |
| 35 day DMA | 93.05 |
| 50 day DMA | 88.62 |
| 100 day DMA | 81.51 |
| 150 day DMA | 90.53 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 101.12 | 101.09 |
| 12 day EMA | 99.04 | 99.35 | 99.02 |
| 20 day EMA | 97.13 | 97.11 | 96.68 |
| 35 day EMA | 93.23 | 92.99 | 92.51 |
| 50 day EMA | 89.11 | 88.78 | 88.27 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.68 | 101.88 | 102.28 |
| 12 day SMA | 99.41 | 99.52 | 98.78 |
| 20 day SMA | 97.54 | 97.15 | 96.55 |
| 35 day SMA | 93.05 | 92.54 | 91.84 |
| 50 day SMA | 88.62 | 88.25 | 87.88 |
| 100 day SMA | 81.51 | 81.36 | 81.17 |
| 150 day SMA | 90.53 | 90.89 | 91.23 |
| 200 day SMA | 104.31 | 104.56 | 104.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.