Login or Join
HomepageAnthemInc ANTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Inc ANTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnthemInc
Strong Daily Stock price targets for AnthemInc ANTM are 474.44 and 493.9
| Daily Target 1 | 458.75 |
| Daily Target 2 | 470.66 |
| Daily Target 3 | 478.20666666667 |
| Daily Target 4 | 490.12 |
| Daily Target 5 | 497.67 |
Daily price and volume Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (2.71%) | 469.53 | 466.29 - 485.75 | 0.8498 times | Fri 24 June 2022 | 469.87 (-0.52%) | 475.28 | 467.40 - 477.55 | 1.5728 times | Thu 23 June 2022 | 472.34 (1.41%) | 468.95 | 464.96 - 475.42 | 0.5301 times | Wed 22 June 2022 | 465.75 (1.08%) | 454.43 | 452.91 - 469.99 | 0.983 times | Tue 21 June 2022 | 460.76 (3.7%) | 455.20 | 452.00 - 465.01 | 0.9349 times | Fri 17 June 2022 | 444.32 (0%) | 454.77 | 443.92 - 459.49 | 1.5104 times | Fri 17 June 2022 | 444.32 (-2.3%) | 454.77 | 443.92 - 459.49 | 1.5104 times | Thu 16 June 2022 | 454.76 (-1.75%) | 456.98 | 447.54 - 457.28 | 0.7605 times | Wed 15 June 2022 | 462.88 (0.54%) | 463.24 | 453.94 - 467.39 | 0.6409 times | Tue 14 June 2022 | 460.40 (-0.54%) | 460.41 | 456.85 - 462.95 | 0.7071 times | Mon 13 June 2022 | 462.89 (-4.13%) | 473.03 | 459.60 - 476.72 | 0.7416 times |
Weekly price and charts AnthemInc
Strong weekly Stock price targets for AnthemInc ANTM are 474.44 and 493.9
| Weekly Target 1 | 458.75 |
| Weekly Target 2 | 470.66 |
| Weekly Target 3 | 478.20666666667 |
| Weekly Target 4 | 490.12 |
| Weekly Target 5 | 497.67 |
Weekly price and volumes for Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (2.71%) | 469.53 | 466.29 - 485.75 | 0.2824 times | Fri 24 June 2022 | 469.87 (5.75%) | 455.20 | 452.00 - 477.55 | 1.3363 times | Fri 17 June 2022 | 444.32 (0%) | 454.77 | 443.92 - 459.49 | 0.502 times | Fri 17 June 2022 | 444.32 (-7.98%) | 473.03 | 443.92 - 476.72 | 1.4492 times | Fri 10 June 2022 | 482.83 (-2.11%) | 496.35 | 473.12 - 501.22 | 0.8915 times | Fri 03 June 2022 | 493.26 (-5.24%) | 515.40 | 488.33 - 520.61 | 1.4809 times | Fri 27 May 2022 | 520.55 (0%) | 512.57 | 510.03 - 521.52 | 0.2638 times | Fri 27 May 2022 | 520.55 (5.62%) | 490.57 | 490.31 - 521.52 | 1.2846 times | Fri 20 May 2022 | 492.85 (1.32%) | 488.06 | 466.78 - 499.23 | 1.1965 times | Fri 13 May 2022 | 486.45 (-3.6%) | 500.32 | 474.82 - 505.33 | 1.3127 times | Fri 06 May 2022 | 504.64 (0.54%) | 505.50 | 488.33 - 513.13 | 0.9108 times |
Monthly price and charts AnthemInc
Strong monthly Stock price targets for AnthemInc ANTM are 428.99 and 497.52
| Monthly Target 1 | 411.12 |
| Monthly Target 2 | 446.85 |
| Monthly Target 3 | 479.65 |
| Monthly Target 4 | 515.38 |
| Monthly Target 5 | 548.18 |
Monthly price and volumes Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 482.58 (-5.3%) | 510.80 | 443.92 - 512.45 | 0.9406 times | Tue 31 May 2022 | 509.61 (1.53%) | 505.50 | 466.78 - 521.52 | 1.0838 times | Fri 29 April 2022 | 501.93 (2.18%) | 493.78 | 486.01 - 533.68 | 1.0098 times | Thu 31 March 2022 | 491.22 (8.71%) | 449.15 | 439.64 - 505.95 | 1.1795 times | Mon 28 February 2022 | 451.85 (2.46%) | 444.35 | 431.96 - 472.01 | 0.8732 times | Mon 31 January 2022 | 440.99 (-4.86%) | 461.80 | 420.73 - 467.00 | 1.0137 times | Fri 31 December 2021 | 463.54 (14.11%) | 411.69 | 392.40 - 470.02 | 0.9188 times | Tue 30 November 2021 | 406.23 (-6.64%) | 436.31 | 405.32 - 439.20 | 0.9832 times | Fri 29 October 2021 | 435.13 (16.72%) | 374.34 | 363.37 - 439.90 | 0.9697 times | Thu 30 September 2021 | 372.80 (-0.62%) | 374.91 | 355.43 - 391.43 | 1.0276 times | Tue 31 August 2021 | 375.13 (-2.31%) | 385.34 | 363.94 - 397.95 | 0.8314 times |
Indicator Analysis of AnthemInc
Please login to view indicator analysis. or View indicator analysis of AnthemInc ANTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anthem Inc ANTM
DMA (daily moving average) of Anthem Inc ANTM
| DMA period | DMA value |
| 5 day DMA | 470.26 |
| 12 day DMA | 463.64 |
| 20 day DMA | 477.25 |
| 35 day DMA | 485.46 |
| 50 day DMA | 492.28 |
| 100 day DMA | 482.55 |
| 150 day DMA | 468.01 |
| 200 day DMA | 452.32 |
EMA (exponential moving average) of Anthem Inc ANTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.33 | 465.71 | 463.63 |
| 12 day EMA | 470.47 | 468.27 | 467.98 |
| 20 day EMA | 475.32 | 474.56 | 475.05 |
| 35 day EMA | 482.92 | 482.94 | 483.71 |
| 50 day EMA | 491.88 | 492.26 | 493.17 |
SMA (simple moving average) of Anthem Inc ANTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.26 | 462.61 | 457.5 |
| 12 day SMA | 463.64 | 463.94 | 466.31 |
| 20 day SMA | 477.25 | 479.15 | 481.68 |
| 35 day SMA | 485.46 | 485.7 | 486.69 |
| 50 day SMA | 492.28 | 492.96 | 493.9 |
| 100 day SMA | 482.55 | 482.24 | 481.98 |
| 150 day SMA | 468.01 | 467.59 | 467.25 |
| 200 day SMA | 452.32 | 451.78 | 451.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.