Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.82 and 10.32
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.73 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.08 (-1.18%) | 10.14 | 10.05 - 10.55 | 1.128 times | Fri 02 October 2026 | 10.20 (1.39%) | 10.21 | 10.14 - 10.25 | 0.7536 times | Thu 01 October 2026 | 10.06 (-0.98%) | 10.16 | 10.00 - 10.27 | 1.1547 times | Wed 30 September 2026 | 10.16 (-0.49%) | 10.26 | 10.14 - 10.34 | 0.9925 times | Tue 29 September 2026 | 10.21 (0.29%) | 10.24 | 10.15 - 10.27 | 1.1098 times | Mon 28 September 2026 | 10.18 (-1.17%) | 10.27 | 10.16 - 10.27 | 0.8296 times | Fri 25 September 2026 | 10.30 (0.59%) | 10.30 | 10.21 - 10.32 | 0.6376 times | Thu 24 September 2026 | 10.24 (-1.06%) | 10.34 | 10.19 - 10.34 | 2.0618 times | Wed 23 September 2026 | 10.35 (-1.24%) | 10.42 | 10.30 - 10.45 | 0.7861 times | Tue 22 September 2026 | 10.48 (-0.76%) | 10.46 | 10.45 - 10.51 | 0.5464 times | Mon 21 September 2026 | 10.56 (0.57%) | 10.57 | 10.52 - 10.61 | 0.9338 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.82 and 10.32
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.08 (-1.18%) | 10.14 | 10.05 - 10.55 | 0.2498 times | Fri 02 October 2026 | 10.20 (-0.97%) | 10.27 | 10.00 - 10.34 | 1.072 times | Fri 25 September 2026 | 10.30 (-1.9%) | 10.57 | 10.19 - 10.61 | 1.0998 times | Fri 18 September 2026 | 10.50 (-0.19%) | 10.46 | 10.28 - 10.52 | 1.1195 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.7317 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2796 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.2485 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.928 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 1.0285 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.2424 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.4275 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.77 and 10.32
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.08 (-0.79%) | 10.16 | 10.00 - 10.55 | 0.1309 times | Wed 30 September 2026 | 10.16 (-6.19%) | 10.78 | 10.14 - 10.78 | 0.8845 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.9311 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9745 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 1.0428 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.8209 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0772 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.6765 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.271 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1907 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0905 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.18 | 10.17 |
| 12 day EMA | 10.25 | 10.28 | 10.29 |
| 20 day EMA | 10.32 | 10.35 | 10.37 |
| 35 day EMA | 10.41 | 10.43 | 10.44 |
| 50 day EMA | 10.49 | 10.51 | 10.52 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.16 | 10.18 |
| 12 day SMA | 10.28 | 10.31 | 10.32 |
| 20 day SMA | 10.37 | 10.4 | 10.43 |
| 35 day SMA | 10.51 | 10.53 | 10.54 |
| 50 day SMA | 10.53 | 10.54 | 10.54 |
| 100 day SMA | 10.46 | 10.46 | 10.47 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.