AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 9.67 and 9.75

Daily Target 19.6
Daily Target 29.65
Daily Target 39.68
Daily Target 49.73
Daily Target 59.76

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Wed 10 December 2025 9.70 (0.52%) 9.66 9.63 - 9.71 1.2846 times
Tue 09 December 2025 9.65 (-0.1%) 9.67 9.64 - 9.68 0.7596 times
Mon 08 December 2025 9.66 (-0.21%) 9.70 9.63 - 9.70 0.8705 times
Fri 05 December 2025 9.68 (0%) 9.68 9.65 - 9.74 0.9042 times
Thu 04 December 2025 9.68 (0.41%) 9.68 9.64 - 9.70 0.7804 times
Wed 03 December 2025 9.64 (0.42%) 9.61 9.57 - 9.65 0.8809 times
Tue 02 December 2025 9.60 (-0.21%) 9.63 9.57 - 9.66 1.0553 times
Mon 01 December 2025 9.62 (-0.41%) 9.63 9.61 - 9.67 1.0537 times
Fri 28 November 2025 9.66 (1.15%) 9.61 9.60 - 9.66 1.2222 times
Wed 26 November 2025 9.55 (2.25%) 9.41 9.41 - 9.55 1.1887 times
Tue 25 November 2025 9.34 (0.21%) 9.34 9.29 - 9.38 1.3601 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.66 and 9.74

Weekly Target 19.6
Weekly Target 29.65
Weekly Target 39.68
Weekly Target 49.73
Weekly Target 59.76

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Wed 10 December 2025 9.70 (0.21%) 9.70 9.63 - 9.71 0.5573 times
Fri 05 December 2025 9.68 (0.21%) 9.63 9.57 - 9.74 0.8938 times
Fri 28 November 2025 9.66 (4.32%) 9.29 9.28 - 9.66 0.8959 times
Fri 21 November 2025 9.26 (-1.8%) 9.42 9.19 - 9.51 1.2569 times
Fri 14 November 2025 9.43 (2.5%) 9.29 9.27 - 9.55 0.8945 times
Fri 07 November 2025 9.20 (-4.07%) 9.52 9.13 - 9.53 1.3033 times
Fri 31 October 2025 9.59 (0%) 9.60 9.52 - 9.66 0.2838 times
Fri 31 October 2025 9.59 (-0.72%) 9.68 9.49 - 9.71 1.2228 times
Fri 24 October 2025 9.66 (0.63%) 9.65 9.59 - 9.75 1.3527 times
Fri 17 October 2025 9.60 (2.02%) 9.52 9.33 - 9.66 1.339 times
Fri 10 October 2025 9.41 (-1.47%) 9.57 9.41 - 9.72 1.3514 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.64 and 9.81

Monthly Target 19.5
Monthly Target 29.6
Monthly Target 39.67
Monthly Target 49.77
Monthly Target 59.84

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Wed 10 December 2025 9.70 (0.41%) 9.63 9.57 - 9.74 0.3375 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 1.012 times
Fri 31 October 2025 9.59 (1.37%) 9.46 9.33 - 9.75 1.4407 times
Tue 30 September 2025 9.46 (3.61%) 9.08 9.01 - 9.50 1.0365 times
Fri 29 August 2025 9.13 (2.24%) 8.90 8.77 - 9.19 1.1247 times
Thu 31 July 2025 8.93 (0.79%) 8.86 8.84 - 9.14 1.0396 times
Mon 30 June 2025 8.86 (3.99%) 8.52 8.45 - 8.86 0.8729 times
Fri 30 May 2025 8.52 (3.4%) 8.31 8.25 - 8.62 1.072 times
Wed 30 April 2025 8.24 (-1.79%) 8.39 6.99 - 8.44 1.1868 times
Mon 31 March 2025 8.39 (-4.11%) 8.78 8.30 - 8.82 0.8773 times
Fri 28 February 2025 8.75 (0.81%) 8.56 8.48 - 8.90 0.7525 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.59
20 day DMA 9.5
35 day DMA 9.51
50 day DMA 9.54
100 day DMA 9.35
150 day DMA 9.13
200 day DMA 8.91

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.649.64
12 day EMA9.69.589.57
20 day EMA9.569.549.53
35 day EMA9.549.539.52
50 day EMA9.559.549.54

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.669.65
12 day SMA9.599.569.53
20 day SMA9.59.499.48
35 day SMA9.519.519.51
50 day SMA9.549.539.53
100 day SMA9.359.349.34
150 day SMA9.139.129.11
200 day SMA8.918.918.9
Back to top | Use Dark Theme