Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.33 and 10.41
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.42 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (0.48%) | 10.33 | 10.29 - 10.37 | 1.1208 times | Thu 12 February 2026 | 10.31 (-0.29%) | 10.38 | 10.26 - 10.39 | 1.013 times | Wed 11 February 2026 | 10.34 (0.78%) | 10.32 | 10.27 - 10.36 | 0.8934 times | Tue 10 February 2026 | 10.26 (0.39%) | 10.19 | 10.15 - 10.29 | 0.7604 times | Mon 09 February 2026 | 10.22 (0.99%) | 10.11 | 10.07 - 10.22 | 0.8108 times | Fri 06 February 2026 | 10.12 (1.81%) | 9.97 | 9.95 - 10.12 | 0.8908 times | Thu 05 February 2026 | 9.94 (-0.4%) | 9.96 | 9.90 - 9.99 | 0.8856 times | Wed 04 February 2026 | 9.98 (0.2%) | 9.98 | 9.89 - 9.99 | 1.4124 times | Tue 03 February 2026 | 9.96 (-0.3%) | 10.00 | 9.92 - 10.02 | 0.7052 times | Mon 02 February 2026 | 9.99 (0.3%) | 9.95 | 9.95 - 10.02 | 1.5077 times | Fri 30 January 2026 | 9.96 (-0.3%) | 9.98 | 9.94 - 10.03 | 1.0342 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.22 and 10.54
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 1.12 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.3157 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.955 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 0.9825 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.4661 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 0.9677 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.1264 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.1846 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 0.9476 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 0.9343 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 0.899 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.13 and 10.63
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.36 (4.02%) | 9.95 | 9.89 - 10.39 | 0.5477 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0983 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0059 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9787 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3932 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0023 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0877 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0053 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8442 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0367 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1478 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.24 | 10.21 |
| 12 day EMA | 10.17 | 10.14 | 10.11 |
| 20 day EMA | 10.1 | 10.07 | 10.04 |
| 35 day EMA | 10.01 | 9.99 | 9.97 |
| 50 day EMA | 9.94 | 9.92 | 9.9 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.25 | 10.18 |
| 12 day SMA | 10.12 | 10.08 | 10.06 |
| 20 day SMA | 10.07 | 10.05 | 10.03 |
| 35 day SMA | 10.01 | 9.99 | 9.98 |
| 50 day SMA | 9.92 | 9.91 | 9.89 |
| 100 day SMA | 9.71 | 9.7 | 9.69 |
| 150 day SMA | 9.51 | 9.5 | 9.49 |
| 200 day SMA | 9.29 | 9.27 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.