Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.71 and 10.86
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.89 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.78 (1.51%) | 10.67 | 10.64 - 10.79 | 2.759 times | Thu 27 August 2026 | 10.62 (0%) | 10.62 | 10.58 - 10.64 | 0.8629 times | Wed 26 August 2026 | 10.62 (-0.47%) | 10.65 | 10.61 - 10.66 | 0.7116 times | Tue 25 August 2026 | 10.67 (0.28%) | 10.67 | 10.65 - 10.70 | 0.6134 times | Mon 24 August 2026 | 10.64 (-1.12%) | 10.66 | 10.51 - 10.68 | 0.7892 times | Fri 21 August 2026 | 10.76 (0.75%) | 10.70 | 10.70 - 10.77 | 0.7701 times | Thu 20 August 2026 | 10.68 (0.56%) | 10.58 | 10.58 - 10.69 | 0.7533 times | Wed 19 August 2026 | 10.62 (-0.19%) | 10.67 | 10.61 - 10.74 | 0.8858 times | Tue 18 August 2026 | 10.64 (-1.3%) | 10.75 | 10.59 - 10.76 | 1.0842 times | Mon 17 August 2026 | 10.78 (-0.19%) | 10.83 | 10.75 - 10.83 | 0.7703 times | Fri 14 August 2026 | 10.80 (0.65%) | 10.78 | 10.76 - 10.80 | 0.7485 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.65 and 10.93
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.2435 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.9243 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 1.0244 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.2374 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.4218 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2207 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.231 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.9246 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.8045 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9678 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9682 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.63 and 10.98
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.78 (2.28%) | 10.58 | 10.48 - 10.83 | 0.782 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8802 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.942 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7415 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.973 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5144 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1481 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0755 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.985 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9584 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3643 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.65 | 10.66 |
| 12 day EMA | 10.67 | 10.65 | 10.66 |
| 20 day EMA | 10.65 | 10.64 | 10.64 |
| 35 day EMA | 10.58 | 10.57 | 10.57 |
| 50 day EMA | 10.51 | 10.5 | 10.5 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.66 | 10.67 |
| 12 day SMA | 10.7 | 10.69 | 10.7 |
| 20 day SMA | 10.68 | 10.67 | 10.66 |
| 35 day SMA | 10.59 | 10.58 | 10.58 |
| 50 day SMA | 10.5 | 10.5 | 10.49 |
| 100 day SMA | 10.4 | 10.39 | 10.38 |
| 150 day SMA | 10.24 | 10.23 | 10.23 |
| 200 day SMA | 10.11 | 10.11 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.