Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 342.21 and 345.73
| Daily Target 1 | 339.47 |
| Daily Target 2 | 341.43 |
| Daily Target 3 | 342.99 |
| Daily Target 4 | 344.95 |
| Daily Target 5 | 346.51 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (-0.52%) | 343.23 | 341.03 - 344.55 | 1.1005 times | Fri 05 December 2025 | 345.20 (-0.72%) | 346.72 | 340.19 - 347.57 | 1.4955 times | Thu 04 December 2025 | 347.71 (0.95%) | 344.45 | 344.45 - 347.99 | 0.8689 times | Wed 03 December 2025 | 344.45 (-0.36%) | 345.49 | 341.98 - 347.34 | 1.0041 times | Tue 02 December 2025 | 345.70 (-1.56%) | 351.04 | 345.54 - 351.66 | 1.2363 times | Mon 01 December 2025 | 351.17 (-0.78%) | 352.69 | 350.42 - 355.48 | 1.3655 times | Fri 28 November 2025 | 353.92 (0.37%) | 352.12 | 351.49 - 355.62 | 0.5031 times | Wed 26 November 2025 | 352.61 (0.47%) | 351.49 | 349.77 - 353.45 | 0.8235 times | Tue 25 November 2025 | 350.96 (1.88%) | 344.06 | 342.80 - 351.50 | 0.8711 times | Mon 24 November 2025 | 344.50 (-0.58%) | 347.23 | 343.32 - 347.32 | 0.7314 times | Fri 21 November 2025 | 346.51 (0.18%) | 346.00 | 344.15 - 349.70 | 2.4753 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 342.21 and 345.73
| Weekly Target 1 | 339.47 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 342.99 |
| Weekly Target 4 | 344.95 |
| Weekly Target 5 | 346.51 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (-0.52%) | 343.23 | 341.03 - 344.55 | 0.1801 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 0.977 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.4793 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.4906 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.1373 times | Fri 07 November 2025 | 346.32 (1.66%) | 340.11 | 337.82 - 348.18 | 0.9914 times | Fri 31 October 2025 | 340.68 (0%) | 336.43 | 334.80 - 348.61 | 0.5064 times | Fri 31 October 2025 | 340.68 (0.87%) | 337.00 | 324.28 - 348.61 | 1.8229 times | Fri 24 October 2025 | 337.73 (-2.56%) | 347.22 | 337.34 - 347.22 | 1.0675 times | Fri 17 October 2025 | 346.60 (-3.76%) | 357.11 | 337.92 - 360.82 | 1.3475 times | Fri 10 October 2025 | 360.15 (-1.01%) | 364.07 | 359.18 - 370.31 | 0.8061 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 334.15 and 349.44
| Monthly Target 1 | 331.06 |
| Monthly Target 2 | 337.23 |
| Monthly Target 3 | 346.35333333333 |
| Monthly Target 4 | 352.52 |
| Monthly Target 5 | 361.64 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 343.39 (-2.98%) | 352.69 | 340.19 - 355.48 | 0.2235 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7917 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1703 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0502 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0455 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1831 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0431 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9753 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5075 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0098 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.8015 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 345.29 |
| 12 day DMA | 347.67 |
| 20 day DMA | 348.04 |
| 35 day DMA | 344.15 |
| 50 day DMA | 348.38 |
| 100 day DMA | 356.02 |
| 150 day DMA | 356.79 |
| 200 day DMA | 363.46 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.68 | 346.83 | 347.65 |
| 12 day EMA | 346.83 | 347.46 | 347.87 |
| 20 day EMA | 346.93 | 347.3 | 347.52 |
| 35 day EMA | 348.23 | 348.52 | 348.72 |
| 50 day EMA | 348.49 | 348.7 | 348.84 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.29 | 346.85 | 348.59 |
| 12 day SMA | 347.67 | 347.73 | 348.01 |
| 20 day SMA | 348.04 | 348.18 | 347.92 |
| 35 day SMA | 344.15 | 344.24 | 344.18 |
| 50 day SMA | 348.38 | 348.63 | 348.76 |
| 100 day SMA | 356.02 | 356.14 | 356.23 |
| 150 day SMA | 356.79 | 356.87 | 356.92 |
| 200 day SMA | 363.46 | 363.72 | 363.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.