Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 309.53 and 322.21
| Daily Target 1 | 307.38 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 320.06333333333 |
| Daily Target 4 | 324.35 |
| Daily Target 5 | 332.74 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.95 (-2.93%) | 324.49 | 315.78 - 328.46 | 0.9197 times | Wed 24 June 2026 | 325.48 (1.48%) | 322.59 | 319.22 - 328.24 | 1.2456 times | Tue 23 June 2026 | 320.74 (2.27%) | 318.29 | 316.69 - 323.57 | 1.3852 times | Mon 22 June 2026 | 313.63 (-1.29%) | 316.51 | 313.62 - 319.74 | 1.1238 times | Thu 18 June 2026 | 317.74 (-2.74%) | 327.86 | 317.48 - 328.00 | 1.2565 times | Wed 17 June 2026 | 326.69 (-1.44%) | 327.02 | 325.00 - 334.79 | 0.9233 times | Tue 16 June 2026 | 331.45 (0.59%) | 330.80 | 329.13 - 333.15 | 0.9235 times | Mon 15 June 2026 | 329.51 (-1.73%) | 336.71 | 327.98 - 338.21 | 0.7412 times | Fri 12 June 2026 | 335.31 (0.04%) | 335.00 | 330.81 - 338.20 | 0.7266 times | Thu 11 June 2026 | 335.17 (-0.34%) | 334.39 | 334.39 - 340.10 | 0.7546 times | Wed 10 June 2026 | 336.33 (1.43%) | 334.48 | 331.00 - 340.76 | 0.9225 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 307.37 and 322.21
| Weekly Target 1 | 304.5 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 319.34333333333 |
| Weekly Target 4 | 325.07 |
| Weekly Target 5 | 334.18 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.95 (-0.56%) | 316.51 | 313.62 - 328.46 | 1.2707 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0452 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1446 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.0065 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.9594 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9964 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.1843 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.6472 times | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.5785 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.1671 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.7155 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 313.51 and 343.2
| Monthly Target 1 | 292.9 |
| Monthly Target 2 | 304.43 |
| Monthly Target 3 | 322.59333333333 |
| Monthly Target 4 | 334.12 |
| Monthly Target 5 | 352.28 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 315.95 (-0.03%) | 313.78 | 311.07 - 340.76 | 1.1337 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1743 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9917 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0176 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.366 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8418 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7186 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7244 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0709 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.961 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9567 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 318.71 |
| 12 day DMA | 326.63 |
| 20 day DMA | 324.22 |
| 35 day DMA | 321.41 |
| 50 day DMA | 321.68 |
| 100 day DMA | 323.78 |
| 150 day DMA | 331.69 |
| 200 day DMA | 336.56 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.51 | 322.79 | 321.45 |
| 12 day EMA | 323.03 | 324.32 | 324.11 |
| 20 day EMA | 323.38 | 324.16 | 324.02 |
| 35 day EMA | 323 | 323.42 | 323.3 |
| 50 day EMA | 321.49 | 321.72 | 321.57 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.71 | 320.86 | 322.05 |
| 12 day SMA | 326.63 | 327.46 | 327.71 |
| 20 day SMA | 324.22 | 324.35 | 324.04 |
| 35 day SMA | 321.41 | 321.19 | 320.88 |
| 50 day SMA | 321.68 | 321.92 | 321.87 |
| 100 day SMA | 323.78 | 324.12 | 324.36 |
| 150 day SMA | 331.69 | 331.91 | 332.07 |
| 200 day SMA | 336.56 | 336.82 | 337.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.