OneCl AONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Cl AONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OneCl

Strong Daily Stock price targets for OneCl AONE are 7.94 and 8.85

Daily Target 17.73
Daily Target 28.15
Daily Target 38.6433333333333
Daily Target 49.06
Daily Target 59.55

Daily price and volume One Cl

Date Closing Open Range Volume
Wed 14 July 2021 8.56 (-4.57%) 9.03 8.23 - 9.14 0.9755 times
Tue 13 July 2021 8.97 (-9.76%) 9.86 8.94 - 9.94 1.0807 times
Mon 12 July 2021 9.94 (-0.1%) 9.95 9.86 - 9.99 0.5914 times
Fri 09 July 2021 9.95 (0%) 9.98 9.94 - 10.07 0.5641 times
Thu 08 July 2021 9.95 (-0.3%) 9.87 9.80 - 9.96 1.1436 times
Wed 07 July 2021 9.98 (0%) 9.97 9.97 - 9.99 3.3472 times
Tue 06 July 2021 9.98 (-0.2%) 10.00 9.97 - 10.01 0.9379 times
Fri 02 July 2021 10.00 (0%) 9.99 9.97 - 10.00 0.4881 times
Fri 02 July 2021 10.00 (0.1%) 9.99 9.97 - 10.00 0.4881 times
Thu 01 July 2021 9.99 (0.1%) 9.98 9.97 - 9.99 0.3835 times
Wed 30 June 2021 9.98 (-0.1%) 9.99 9.97 - 9.99 0.5374 times

Daily chart OneCl

Weekly price and charts OneCl

Strong weekly Stock price targets for OneCl AONE are 7.52 and 9.28

Weekly Target 17.17
Weekly Target 27.86
Weekly Target 38.9266666666667
Weekly Target 49.62
Weekly Target 510.69

Weekly price and volumes for One Cl

Date Closing Open Range Volume
Wed 14 July 2021 8.56 (-13.97%) 9.95 8.23 - 9.99 1.255 times
Fri 09 July 2021 9.95 (-0.5%) 10.00 9.80 - 10.07 2.8406 times
Fri 02 July 2021 10.00 (0%) 9.99 9.97 - 10.00 0.2314 times
Fri 02 July 2021 10.00 (-0.2%) 10.00 9.97 - 10.02 1.0767 times
Fri 25 June 2021 10.02 (0.3%) 9.99 9.92 - 10.06 0.6652 times
Fri 18 June 2021 9.99 (-1.48%) 10.22 9.95 - 10.23 0.911 times
Fri 11 June 2021 10.14 (0.4%) 10.05 10.00 - 10.38 1.2496 times
Fri 04 June 2021 10.10 (0.1%) 10.13 9.98 - 10.15 0.4743 times
Fri 28 May 2021 10.09 (0%) 9.99 9.96 - 10.09 0.2035 times
Fri 28 May 2021 10.09 (1%) 9.99 9.95 - 10.09 1.0928 times
Fri 21 May 2021 9.99 (0.4%) 9.95 9.88 - 10.05 0.5948 times

weekly chart OneCl

Monthly price and charts OneCl

Strong monthly Stock price targets for OneCl AONE are 7.48 and 9.32

Monthly Target 17.11
Monthly Target 27.84
Monthly Target 38.9533333333333
Monthly Target 49.68
Monthly Target 510.79

Monthly price and volumes One Cl

Date Closing Open Range Volume
Wed 14 July 2021 8.56 (-14.23%) 9.98 8.23 - 10.07 0.5704 times
Wed 30 June 2021 9.98 (-1.09%) 10.13 9.92 - 10.38 0.4769 times
Fri 28 May 2021 10.09 (0.2%) 10.10 9.81 - 10.16 0.6229 times
Fri 30 April 2021 10.07 (-13.11%) 11.87 9.87 - 11.87 1.0777 times
Wed 31 March 2021 11.59 (-9.1%) 13.17 10.30 - 13.87 3.4803 times
Fri 26 February 2021 12.75 (18.06%) 10.90 10.59 - 15.10 2.7697 times
Fri 29 January 2021 10.80 (0.28%) 10.77 10.50 - 11.41 0.4559 times
Thu 31 December 2020 10.77 (3.06%) 10.50 10.02 - 10.94 0.4469 times
Mon 30 November 2020 10.45 (3.06%) 10.26 9.70 - 10.71 0.0755 times
Fri 30 October 2020 10.14 (0%) 10.16 9.98 - 11.03 0.0238 times
Sat 14 June 2025 (0%) - 0 times

monthly chart OneCl

DMA SMA EMA moving averages of One Cl AONE

DMA (daily moving average) of One Cl AONE

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.77
20 day DMA 9.87
35 day DMA 9.97
50 day DMA 9.97
100 day DMA 10.63
150 day DMA 10.72
200 day DMA

EMA (exponential moving average) of One Cl AONE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.639.96
12 day EMA9.639.829.98
20 day EMA9.779.910
35 day EMA9.889.9610.02
50 day EMA9.939.9910.03

SMA (simple moving average) of One Cl AONE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.769.96
12 day SMA9.779.899.98
20 day SMA9.879.949.99
35 day SMA9.9710.0110.04
50 day SMA9.971010.03
100 day SMA10.6310.6610.69
150 day SMA10.7210.7310.74
200 day SMA
Back to top | Use Dark Theme