Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 61.5 and 62.57
| Daily Target 1 | 61.18 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 62.253333333333 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.32 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 62.45 (-0.43%) | 62.59 | 61.62 - 62.69 | 0.7825 times | Thu 02 July 2026 | 62.72 (0.93%) | 62.47 | 61.66 - 62.76 | 0.9227 times | Wed 01 July 2026 | 62.14 (-0.92%) | 62.46 | 61.75 - 63.01 | 0.8154 times | Tue 30 June 2026 | 62.72 (1.69%) | 61.82 | 61.36 - 63.05 | 0.7884 times | Mon 29 June 2026 | 61.68 (-0.06%) | 61.30 | 60.54 - 61.76 | 0.7999 times | Fri 26 June 2026 | 61.72 (0.97%) | 61.58 | 60.54 - 62.35 | 1.6618 times | Thu 25 June 2026 | 61.13 (1.58%) | 60.80 | 60.49 - 62.53 | 0.8684 times | Wed 24 June 2026 | 60.18 (4.77%) | 58.18 | 58.18 - 60.97 | 0.9245 times | Tue 23 June 2026 | 57.44 (-2.13%) | 57.19 | 57.13 - 58.35 | 0.8607 times | Mon 22 June 2026 | 58.69 (0.81%) | 58.10 | 57.60 - 58.74 | 1.5758 times | Thu 18 June 2026 | 58.22 (0.59%) | 58.97 | 58.07 - 60.10 | 2.293 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.5 and 62.57
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 62.253333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 62.45 (-0.43%) | 62.59 | 61.62 - 62.69 | 0.2021 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.8593 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.5218 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.2969 times | Fri 12 June 2026 | 59.08 (3.29%) | 57.04 | 56.73 - 59.62 | 1.2431 times | Fri 05 June 2026 | 57.20 (0.85%) | 56.42 | 55.42 - 58.00 | 1.1192 times | Fri 29 May 2026 | 56.72 (-0.96%) | 57.66 | 56.66 - 59.47 | 0.8552 times | Fri 22 May 2026 | 57.27 (2.25%) | 56.14 | 54.16 - 57.72 | 0.9253 times | Fri 15 May 2026 | 56.01 (-4.42%) | 58.66 | 55.98 - 59.21 | 1.1793 times | Fri 08 May 2026 | 58.60 (-4.03%) | 59.93 | 58.59 - 61.44 | 0.7978 times | Wed 06 May 2026 | 61.06 (1.18%) | 59.66 | 58.22 - 61.44 | 0.7571 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 61.34 and 62.73
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 62.45 (-0.43%) | 62.46 | 61.62 - 63.01 | 0.1687 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.4489 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.2559 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.2372 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.0653 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9435 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.0559 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9629 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8658 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9958 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7851 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 60.58 |
| 20 day DMA | 59.8 |
| 35 day DMA | 58.59 |
| 50 day DMA | 59.24 |
| 100 day DMA | 64.56 |
| 150 day DMA | 66.49 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.02 | 61.67 |
| 12 day EMA | 61.08 | 60.83 | 60.49 |
| 20 day EMA | 60.36 | 60.14 | 59.87 |
| 35 day EMA | 60.16 | 60.02 | 59.86 |
| 50 day EMA | 60.02 | 59.92 | 59.81 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.2 | 61.88 |
| 12 day SMA | 60.58 | 60.4 | 60.17 |
| 20 day SMA | 59.8 | 59.53 | 59.23 |
| 35 day SMA | 58.59 | 58.43 | 58.3 |
| 50 day SMA | 59.24 | 59.29 | 59.33 |
| 100 day SMA | 64.56 | 64.74 | 64.9 |
| 150 day SMA | 66.49 | 66.52 | 66.54 |
| 200 day SMA | 67.04 | 67.09 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.