Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 62.61 and 63.89
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.88 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.16 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.08 (1.04%) | 62.77 | 62.14 - 63.42 | 0.9865 times | Thu 20 August 2026 | 62.43 (-2.15%) | 62.71 | 62.32 - 63.59 | 1.0335 times | Wed 19 August 2026 | 63.80 (4.83%) | 61.77 | 61.47 - 63.86 | 1.4094 times | Tue 18 August 2026 | 60.86 (-0.88%) | 61.63 | 60.56 - 61.69 | 0.8452 times | Mon 17 August 2026 | 61.40 (-1.24%) | 61.65 | 60.90 - 61.84 | 0.8216 times | Fri 14 August 2026 | 62.17 (-0.53%) | 62.43 | 62.07 - 62.77 | 0.6466 times | Thu 13 August 2026 | 62.50 (-0.14%) | 62.95 | 61.98 - 63.17 | 0.9035 times | Wed 12 August 2026 | 62.59 (-1.7%) | 63.56 | 62.01 - 63.56 | 1.0919 times | Tue 11 August 2026 | 63.67 (2.02%) | 62.51 | 62.46 - 63.94 | 1.1987 times | Mon 10 August 2026 | 62.41 (-2.45%) | 63.61 | 62.16 - 63.70 | 1.063 times | Fri 07 August 2026 | 63.98 (1.57%) | 63.00 | 62.59 - 64.32 | 1.1076 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.82 and 65.12
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.813 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.7823 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.1715 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.6123 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.208 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 1.021 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.2125 times | Fri 10 July 2026 | 60.42 (-3.67%) | 62.59 | 58.76 - 62.69 | 0.8363 times | Thu 02 July 2026 | 62.72 (1.62%) | 61.30 | 60.54 - 63.05 | 0.8456 times | Fri 26 June 2026 | 61.72 (6.01%) | 58.10 | 57.13 - 62.53 | 1.4975 times | Thu 18 June 2026 | 58.22 (-1.46%) | 60.06 | 57.72 - 61.23 | 1.2762 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 61.6 and 65.8
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 62.506666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.08 (4.91%) | 60.62 | 60.12 - 64.32 | 0.6643 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2801 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.321 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1451 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.128 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9713 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8602 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9627 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8779 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.7894 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9079 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.38 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.04 |
| 100 day DMA | 60.87 |
| 150 day DMA | 64.82 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.43 | 62.43 |
| 12 day EMA | 62.43 | 62.31 | 62.29 |
| 20 day EMA | 62.11 | 62.01 | 61.97 |
| 35 day EMA | 61.6 | 61.51 | 61.46 |
| 50 day EMA | 60.93 | 60.84 | 60.77 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.13 | 62.15 |
| 12 day SMA | 62.66 | 62.67 | 62.74 |
| 20 day SMA | 62.38 | 62.26 | 62.18 |
| 35 day SMA | 61.31 | 61.29 | 61.3 |
| 50 day SMA | 61.04 | 60.96 | 60.85 |
| 100 day SMA | 60.87 | 60.89 | 60.92 |
| 150 day SMA | 64.82 | 64.87 | 64.94 |
| 200 day SMA | 65.48 | 65.49 | 65.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.