Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 11.48 and 12.02
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.12 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.70 (-0.09%) | 11.40 | 11.25 - 11.79 | 1.0971 times | Tue 02 June 2026 | 11.71 (4.37%) | 11.35 | 11.35 - 11.96 | 1.9997 times | Mon 01 June 2026 | 11.22 (-0.88%) | 11.29 | 10.74 - 11.57 | 0.6263 times | Fri 29 May 2026 | 11.32 (-0.09%) | 11.21 | 10.88 - 11.37 | 0.6327 times | Thu 28 May 2026 | 11.33 (2.81%) | 11.00 | 10.61 - 11.60 | 0.8042 times | Wed 27 May 2026 | 11.02 (1.75%) | 10.92 | 10.37 - 11.13 | 0.5819 times | Tue 26 May 2026 | 10.83 (6.59%) | 10.35 | 10.19 - 11.17 | 1.679 times | Fri 22 May 2026 | 10.16 (0.1%) | 10.25 | 9.91 - 10.25 | 0.6128 times | Thu 21 May 2026 | 10.15 (5.84%) | 9.37 | 9.37 - 10.15 | 0.9931 times | Wed 20 May 2026 | 9.59 (7.15%) | 9.10 | 8.84 - 9.83 | 0.9732 times | Tue 19 May 2026 | 8.95 (-6.18%) | 9.36 | 8.77 - 9.36 | 1.4797 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 11.22 and 12.44
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.70 (3.36%) | 11.29 | 10.74 - 11.96 | 0.7088 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.7039 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 1.3616 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 1.2989 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.8135 times | Wed 06 May 2026 | 12.03 (14.9%) | 10.47 | 10.26 - 12.28 | 0.786 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 1.0884 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 1.2187 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.922 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 1.0982 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.7843 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 11.22 and 12.44
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.70 (3.36%) | 11.29 | 10.74 - 11.96 | 0.1351 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.9651 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.8807 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.7297 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.9924 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.3006 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.2961 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.991 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3355 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3738 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2885 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.71 |
| 50 day DMA | 9.76 |
| 100 day DMA | 8.62 |
| 150 day DMA | 6.84 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.28 | 11.06 |
| 12 day EMA | 11.07 | 10.95 | 10.81 |
| 20 day EMA | 10.85 | 10.76 | 10.66 |
| 35 day EMA | 10.25 | 10.16 | 10.07 |
| 50 day EMA | 9.71 | 9.63 | 9.55 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.32 | 11.14 |
| 12 day SMA | 10.63 | 10.56 | 10.54 |
| 20 day SMA | 10.96 | 10.98 | 10.96 |
| 35 day SMA | 10.71 | 10.63 | 10.55 |
| 50 day SMA | 9.76 | 9.68 | 9.59 |
| 100 day SMA | 8.62 | 8.55 | 8.49 |
| 150 day SMA | 6.84 | 6.77 | 6.71 |
| 200 day SMA | 5.75 | 5.7 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.