Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7.9 and 9.15
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.38 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.44 (7.65%) | 8.03 | 7.35 - 8.60 | 1.9034 times | Mon 09 February 2026 | 7.84 (15.46%) | 6.91 | 6.90 - 7.95 | 1.9627 times | Fri 06 February 2026 | 6.79 (7.44%) | 6.34 | 6.34 - 6.96 | 0.7059 times | Thu 05 February 2026 | 6.32 (-4.53%) | 6.53 | 5.75 - 6.64 | 1.2136 times | Wed 04 February 2026 | 6.62 (6.26%) | 6.74 | 6.37 - 7.10 | 0.9816 times | Tue 03 February 2026 | 6.23 (10.07%) | 5.77 | 5.68 - 6.35 | 1.144 times | Mon 02 February 2026 | 5.66 (1.62%) | 5.52 | 5.51 - 5.83 | 0.3976 times | Fri 30 January 2026 | 5.57 (-4.3%) | 5.63 | 5.30 - 5.76 | 0.6424 times | Thu 29 January 2026 | 5.82 (-2.18%) | 6.03 | 5.65 - 6.14 | 0.3958 times | Wed 28 January 2026 | 5.95 (-1.49%) | 6.02 | 5.90 - 6.40 | 0.653 times | Tue 27 January 2026 | 6.04 (2.55%) | 5.87 | 5.59 - 6.07 | 0.5712 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.67 and 9.37
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.44 (24.3%) | 6.91 | 6.90 - 8.60 | 1.3229 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.5202 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 1.0406 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.7535 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.6644 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.9565 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 1.0455 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.3236 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.5623 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 0.8105 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.1464 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.98 and 10.07
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.44 (51.53%) | 5.52 | 5.51 - 8.60 | 1.1695 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.9314 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.9247 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.4716 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.4983 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.5551 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.4284 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.6381 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.7905 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.5925 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.3031 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.64 |
| 50 day DMA | 4.91 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 6.88 | 6.4 |
| 12 day EMA | 6.69 | 6.37 | 6.1 |
| 20 day EMA | 6.27 | 6.04 | 5.85 |
| 35 day EMA | 5.55 | 5.38 | 5.23 |
| 50 day EMA | 4.95 | 4.81 | 4.69 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 6.76 | 6.32 |
| 12 day SMA | 6.43 | 6.23 | 6.07 |
| 20 day SMA | 6.16 | 6.03 | 5.9 |
| 35 day SMA | 5.64 | 5.5 | 5.38 |
| 50 day SMA | 4.91 | 4.79 | 4.69 |
| 100 day SMA | 3.59 | 3.53 | 3.47 |
| 150 day SMA | 3.41 | 3.38 | 3.34 |
| 200 day SMA | 3.26 | 3.23 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.