Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 36.28 and 37.41
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.183333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.31 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.96 (-1.68%) | 37.56 | 36.73 - 37.86 | 0.9382 times | Wed 15 April 2026 | 37.59 (-0.71%) | 37.94 | 37.38 - 38.26 | 1.47 times | Tue 14 April 2026 | 37.86 (2.57%) | 37.08 | 37.08 - 38.05 | 0.4268 times | Mon 13 April 2026 | 36.91 (0.24%) | 36.54 | 36.00 - 36.92 | 0.8492 times | Fri 10 April 2026 | 36.82 (-0.59%) | 36.98 | 36.60 - 36.99 | 0.5475 times | Thu 09 April 2026 | 37.04 (0.65%) | 36.42 | 36.29 - 37.12 | 0.7115 times | Wed 08 April 2026 | 36.80 (3.57%) | 36.76 | 36.28 - 37.14 | 1.4053 times | Tue 07 April 2026 | 35.53 (-1.8%) | 36.01 | 35.12 - 36.30 | 1.2725 times | Mon 06 April 2026 | 36.18 (-1.07%) | 36.39 | 35.60 - 36.75 | 1.0009 times | Thu 02 April 2026 | 36.57 (0.03%) | 35.80 | 35.31 - 36.63 | 1.3781 times | Wed 01 April 2026 | 36.56 (0.47%) | 36.64 | 35.93 - 37.00 | 0.9536 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 36.48 and 38.74
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.96 (0.38%) | 36.54 | 36.00 - 38.26 | 0.9626 times | Fri 10 April 2026 | 36.82 (0.68%) | 36.39 | 35.12 - 37.14 | 1.2901 times | Thu 02 April 2026 | 36.57 (4.1%) | 35.41 | 35.00 - 37.00 | 1.1922 times | Fri 27 March 2026 | 35.13 (-2.2%) | 36.76 | 34.99 - 36.95 | 1.3353 times | Fri 20 March 2026 | 35.92 (1.47%) | 35.93 | 35.40 - 36.57 | 0.5001 times | Fri 13 March 2026 | 35.40 (-5.2%) | 36.71 | 35.02 - 37.32 | 1.3472 times | Fri 06 March 2026 | 37.34 (-7.3%) | 39.65 | 36.74 - 40.83 | 1.3637 times | Fri 27 February 2026 | 40.28 (-3.17%) | 41.49 | 39.56 - 41.79 | 1.0434 times | Fri 20 February 2026 | 41.60 (-2.32%) | 42.97 | 41.04 - 43.33 | 0.7993 times | Fri 13 February 2026 | 42.59 (0%) | 42.27 | 41.99 - 42.93 | 0.1661 times | Fri 13 February 2026 | 42.59 (-5.61%) | 45.33 | 41.99 - 46.53 | 0.9853 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 36.04 and 39.18
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.96 (1.57%) | 36.64 | 35.12 - 38.26 | 0.7961 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.4268 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 1.2202 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.8595 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.141 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7082 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9034 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8231 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.9073 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2145 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.0431 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.43 |
| 35 day DMA | 37.13 |
| 50 day DMA | 38.92 |
| 100 day DMA | 40.7 |
| 150 day DMA | 41.78 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.26 | 37.1 |
| 12 day EMA | 36.88 | 36.87 | 36.74 |
| 20 day EMA | 36.96 | 36.96 | 36.89 |
| 35 day EMA | 38.05 | 38.11 | 38.14 |
| 50 day EMA | 39.21 | 39.3 | 39.37 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.24 | 37.09 |
| 12 day SMA | 36.77 | 36.65 | 36.45 |
| 20 day SMA | 36.43 | 36.4 | 36.29 |
| 35 day SMA | 37.13 | 37.21 | 37.29 |
| 50 day SMA | 38.92 | 39.07 | 39.23 |
| 100 day SMA | 40.7 | 40.74 | 40.78 |
| 150 day SMA | 41.78 | 41.84 | 41.9 |
| 200 day SMA | 42.94 | 42.97 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.