Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 44.77 and 45.97
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.98 |
| Daily Target 3 | 45.756666666667 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.96 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.41 (-1.77%) | 46.10 | 45.33 - 46.53 | 0.7429 times | Mon 09 February 2026 | 46.23 (2.46%) | 45.33 | 45.14 - 46.27 | 0.6639 times | Fri 06 February 2026 | 45.12 (1.83%) | 44.37 | 44.01 - 45.39 | 0.7932 times | Thu 05 February 2026 | 44.31 (0.77%) | 44.14 | 43.65 - 44.94 | 1.1858 times | Wed 04 February 2026 | 43.97 (-1.3%) | 46.00 | 42.51 - 46.19 | 1.3173 times | Tue 03 February 2026 | 44.55 (-1.94%) | 44.99 | 43.49 - 45.77 | 1.0918 times | Mon 02 February 2026 | 45.43 (2.04%) | 44.47 | 44.11 - 45.46 | 1.0208 times | Fri 30 January 2026 | 44.52 (2.42%) | 43.25 | 43.19 - 44.68 | 1.0619 times | Thu 29 January 2026 | 43.47 (-1.72%) | 44.47 | 43.06 - 44.83 | 1.4338 times | Wed 28 January 2026 | 44.23 (0.96%) | 43.95 | 43.28 - 44.39 | 0.6886 times | Tue 27 January 2026 | 43.81 (0.46%) | 43.59 | 43.08 - 43.99 | 0.4572 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 45.28 and 46.67
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.41 (0.64%) | 45.33 | 45.14 - 46.53 | 0.5112 times | Fri 06 February 2026 | 45.12 (1.35%) | 44.47 | 42.51 - 46.19 | 1.9653 times | Fri 30 January 2026 | 44.52 (3.32%) | 43.15 | 42.86 - 44.83 | 1.4795 times | Fri 23 January 2026 | 43.09 (-2.75%) | 43.48 | 42.51 - 44.55 | 0.782 times | Fri 16 January 2026 | 44.31 (-0.02%) | 43.91 | 42.27 - 44.77 | 0.7689 times | Fri 09 January 2026 | 44.32 (7.03%) | 41.24 | 41.16 - 44.38 | 1.0332 times | Fri 02 January 2026 | 41.41 (-0.7%) | 41.84 | 40.36 - 42.04 | 0.7867 times | Mon 29 December 2025 | 41.70 (-0.29%) | 41.84 | 41.41 - 42.04 | 0.348 times | Fri 26 December 2025 | 41.82 (0.8%) | 41.55 | 41.27 - 42.13 | 0.6894 times | Fri 19 December 2025 | 41.49 (0%) | 41.90 | 41.15 - 42.43 | 1.6358 times | Fri 12 December 2025 | 41.49 (-2.7%) | 42.74 | 39.94 - 42.80 | 1.5839 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 43.96 and 47.98
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.41 (2%) | 44.47 | 42.51 - 46.53 | 0.5239 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.9227 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.2249 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7603 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9698 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8836 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.974 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.3038 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.1198 times | Fri 30 May 2025 | 40.30 (8.98%) | 37.42 | 36.98 - 44.54 | 1.3173 times | Wed 30 April 2025 | 36.98 (-5.42%) | 38.90 | 32.75 - 40.53 | 1.4705 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.17 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.85 |
| 100 day DMA | 43.17 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.14 | 44.59 |
| 12 day EMA | 44.68 | 44.55 | 44.25 |
| 20 day EMA | 44.26 | 44.14 | 43.92 |
| 35 day EMA | 43.59 | 43.48 | 43.32 |
| 50 day EMA | 42.95 | 42.85 | 42.71 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.84 | 44.68 |
| 12 day SMA | 44.56 | 44.36 | 44.17 |
| 20 day SMA | 44.17 | 44.1 | 44 |
| 35 day SMA | 43.35 | 43.25 | 43.11 |
| 50 day SMA | 42.85 | 42.78 | 42.69 |
| 100 day SMA | 43.17 | 43.17 | 43.16 |
| 150 day SMA | 44.23 | 44.24 | 44.24 |
| 200 day SMA | 43.63 | 43.58 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.