Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 40.94 and 41.7
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 41.51 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.27 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (0.05%) | 41.67 | 41.14 - 41.90 | 1.0999 times | Thu 11 December 2025 | 41.47 (0.88%) | 41.42 | 41.20 - 41.75 | 0.9916 times | Wed 10 December 2025 | 41.11 (-1.3%) | 41.25 | 39.94 - 41.38 | 1.9997 times | Tue 09 December 2025 | 41.65 (0.51%) | 41.36 | 41.20 - 41.73 | 1.1603 times | Mon 08 December 2025 | 41.44 (-2.81%) | 42.74 | 41.34 - 42.80 | 0.7766 times | Fri 05 December 2025 | 42.64 (0.54%) | 42.25 | 42.10 - 43.06 | 0.8839 times | Thu 04 December 2025 | 42.41 (-0.21%) | 42.54 | 42.28 - 42.84 | 0.4797 times | Wed 03 December 2025 | 42.50 (2.24%) | 41.72 | 41.61 - 42.67 | 0.6117 times | Tue 02 December 2025 | 41.57 (0.78%) | 41.57 | 41.00 - 41.83 | 0.9036 times | Mon 01 December 2025 | 41.25 (-0.55%) | 41.10 | 40.93 - 41.89 | 1.093 times | Fri 28 November 2025 | 41.48 (-0.81%) | 42.06 | 41.31 - 42.06 | 0.389 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 39.29 and 42.15
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (-2.7%) | 42.74 | 39.94 - 42.80 | 1.6862 times | Fri 05 December 2025 | 42.64 (2.8%) | 41.10 | 40.93 - 43.06 | 1.111 times | Fri 28 November 2025 | 41.48 (0%) | 41.46 | 40.37 - 42.55 | 1.0495 times | Fri 21 November 2025 | 41.48 (-1.94%) | 42.01 | 40.32 - 42.13 | 0.9963 times | Fri 14 November 2025 | 42.30 (-5.81%) | 45.20 | 42.11 - 45.52 | 1.1049 times | Fri 07 November 2025 | 44.91 (2.86%) | 43.40 | 43.12 - 44.97 | 0.6751 times | Fri 31 October 2025 | 43.66 (0%) | 43.25 | 42.78 - 43.98 | 0.2005 times | Fri 31 October 2025 | 43.66 (0.25%) | 44.03 | 42.78 - 45.35 | 1.4207 times | Fri 24 October 2025 | 43.55 (0.83%) | 43.48 | 43.21 - 44.13 | 0.8012 times | Fri 17 October 2025 | 43.19 (1.89%) | 42.82 | 42.55 - 44.73 | 0.9547 times | Fri 10 October 2025 | 42.39 (-3.53%) | 44.03 | 42.16 - 44.44 | 0.877 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 40.72 and 43.84
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.49 (0.02%) | 41.10 | 39.94 - 43.06 | 0.5239 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7166 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9141 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8328 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.918 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2289 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.0555 times | Fri 30 May 2025 | 40.30 (8.98%) | 37.42 | 36.98 - 44.54 | 1.2416 times | Wed 30 April 2025 | 36.98 (-5.42%) | 38.90 | 32.75 - 40.53 | 1.386 times | Mon 31 March 2025 | 39.10 (-7.39%) | 42.56 | 38.33 - 43.27 | 1.1826 times | Fri 28 February 2025 | 42.22 (-5.53%) | 43.60 | 41.07 - 47.13 | 0.9419 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.56 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.95 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.56 | 41.61 |
| 12 day EMA | 41.71 | 41.75 | 41.8 |
| 20 day EMA | 41.95 | 42 | 42.06 |
| 35 day EMA | 42.29 | 42.34 | 42.39 |
| 50 day EMA | 42.82 | 42.87 | 42.93 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.66 | 41.85 |
| 12 day SMA | 41.74 | 41.75 | 41.72 |
| 20 day SMA | 41.56 | 41.66 | 41.8 |
| 35 day SMA | 42.68 | 42.73 | 42.79 |
| 50 day SMA | 42.95 | 42.98 | 43 |
| 100 day SMA | 44.39 | 44.44 | 44.49 |
| 150 day SMA | 44.11 | 44.11 | 44.1 |
| 200 day SMA | 42.7 | 42.71 | 42.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.