Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 220.02 and 246.39
| Daily Target 1 | 214.67 |
| Daily Target 2 | 225.36 |
| Daily Target 3 | 241.04 |
| Daily Target 4 | 251.73 |
| Daily Target 5 | 267.41 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.05 (-9.45%) | 255.02 | 230.35 - 256.72 | 2.8222 times | Fri 05 December 2025 | 260.69 (-0.36%) | 261.52 | 260.33 - 265.52 | 0.898 times | Thu 04 December 2025 | 261.62 (0.49%) | 260.37 | 258.00 - 262.54 | 0.9244 times | Wed 03 December 2025 | 260.35 (1.39%) | 257.82 | 257.66 - 261.55 | 1.0003 times | Tue 02 December 2025 | 256.77 (-1.57%) | 260.84 | 256.23 - 261.10 | 0.713 times | Mon 01 December 2025 | 260.86 (-0.07%) | 260.00 | 259.50 - 263.07 | 0.877 times | Fri 28 November 2025 | 261.05 (0.81%) | 260.16 | 258.97 - 262.29 | 0.3122 times | Wed 26 November 2025 | 258.96 (0.01%) | 258.30 | 257.57 - 260.83 | 0.4953 times | Tue 25 November 2025 | 258.93 (0.92%) | 258.48 | 257.00 - 259.88 | 0.8423 times | Mon 24 November 2025 | 256.58 (-0.31%) | 256.38 | 252.71 - 257.32 | 1.1151 times | Fri 21 November 2025 | 257.37 (2.5%) | 252.22 | 251.38 - 257.77 | 1.2157 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 220.02 and 246.39
| Weekly Target 1 | 214.67 |
| Weekly Target 2 | 225.36 |
| Weekly Target 3 | 241.04 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 267.41 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.05 (-9.45%) | 255.02 | 230.35 - 256.72 | 0.7426 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 1.1612 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.7276 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 1.0977 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.8845 times | Fri 07 November 2025 | 259.74 (7.07%) | 238.51 | 235.55 - 264.31 | 1.7607 times | Fri 31 October 2025 | 242.59 (0%) | 244.02 | 239.03 - 244.02 | 0.3883 times | Fri 31 October 2025 | 242.59 (-4.83%) | 255.75 | 239.03 - 257.45 | 1.1328 times | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 0.8823 times | Fri 17 October 2025 | 253.20 (-1.51%) | 259.43 | 251.16 - 266.10 | 1.2224 times | Fri 10 October 2025 | 257.08 (-5.3%) | 271.35 | 256.96 - 273.61 | 0.7374 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 215.62 and 250.79
| Monthly Target 1 | 208.8 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 243.97333333333 |
| Monthly Target 4 | 257.6 |
| Monthly Target 5 | 279.14 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 236.05 (-9.58%) | 260.00 | 230.35 - 265.52 | 0.4685 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.1 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.1961 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.9617 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.7331 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.9636 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.1021 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.163 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.2262 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 1.0857 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.2929 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 255.1 |
| 12 day DMA | 256.69 |
| 20 day DMA | 257.17 |
| 35 day DMA | 254.3 |
| 50 day DMA | 257.43 |
| 100 day DMA | 273.73 |
| 150 day DMA | 275.7 |
| 200 day DMA | 277.87 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.15 | 260.2 | 259.95 |
| 12 day EMA | 255.31 | 258.81 | 258.47 |
| 20 day EMA | 255.89 | 257.98 | 257.7 |
| 35 day EMA | 257.71 | 258.98 | 258.88 |
| 50 day EMA | 258.48 | 259.39 | 259.34 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.1 | 260.06 | 260.13 |
| 12 day SMA | 256.69 | 258.13 | 257.42 |
| 20 day SMA | 257.17 | 258.36 | 258.26 |
| 35 day SMA | 254.3 | 254.79 | 254.58 |
| 50 day SMA | 257.43 | 258.04 | 258.15 |
| 100 day SMA | 273.73 | 274.3 | 274.58 |
| 150 day SMA | 275.7 | 275.97 | 276.05 |
| 200 day SMA | 277.87 | 278.24 | 278.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.