Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 275.62 and 284.57
| Daily Target 1 | 273.81 |
| Daily Target 2 | 277.42 |
| Daily Target 3 | 282.76 |
| Daily Target 4 | 286.37 |
| Daily Target 5 | 291.71 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.03 (-1.1%) | 286.00 | 279.15 - 288.10 | 0.7897 times | Thu 19 March 2026 | 284.15 (-0.7%) | 282.05 | 279.00 - 287.77 | 0.6311 times | Tue 17 March 2026 | 286.15 (-1.04%) | 291.66 | 285.57 - 292.01 | 0.74 times | Mon 16 March 2026 | 289.16 (0.41%) | 290.20 | 285.53 - 290.29 | 0.8895 times | Fri 13 March 2026 | 287.98 (-0.86%) | 295.75 | 286.87 - 296.82 | 1.0186 times | Thu 12 March 2026 | 290.48 (4.61%) | 281.78 | 280.33 - 292.59 | 2.0186 times | Wed 11 March 2026 | 277.69 (0.93%) | 274.61 | 271.18 - 278.26 | 0.6899 times | Tue 10 March 2026 | 275.12 (0.26%) | 273.73 | 270.55 - 277.15 | 0.848 times | Mon 09 March 2026 | 274.40 (0.82%) | 273.50 | 272.17 - 276.25 | 1.3003 times | Fri 06 March 2026 | 272.18 (-1.51%) | 276.27 | 271.30 - 276.27 | 1.0742 times | Thu 05 March 2026 | 276.35 (0.78%) | 272.67 | 272.50 - 278.14 | 1.251 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 273.51 and 286.52
| Weekly Target 1 | 271 |
| Weekly Target 2 | 276.02 |
| Weekly Target 3 | 284.01333333333 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 297.02 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.6469 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.246 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.1411 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.2432 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 0.999 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.5079 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.1216 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 0.9719 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.3003 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.8222 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0203 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 274.58 and 303.28
| Monthly Target 1 | 253.29 |
| Monthly Target 2 | 267.16 |
| Monthly Target 3 | 281.99 |
| Monthly Target 4 | 295.86 |
| Monthly Target 5 | 310.69 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.03 (1.94%) | 273.90 | 268.12 - 296.82 | 0.7556 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2063 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1531 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6314 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9542 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0376 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8342 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6359 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8358 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9559 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0088 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 285.69 |
| 12 day DMA | 280.74 |
| 20 day DMA | 279.72 |
| 35 day DMA | 280.89 |
| 50 day DMA | 275.4 |
| 100 day DMA | 263.2 |
| 150 day DMA | 268.16 |
| 200 day DMA | 272.94 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.69 | 285.02 | 285.46 |
| 12 day EMA | 282.2 | 282.41 | 282.09 |
| 20 day EMA | 280.79 | 280.76 | 280.4 |
| 35 day EMA | 277.18 | 276.95 | 276.53 |
| 50 day EMA | 274.68 | 274.42 | 274.02 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.69 | 287.58 | 286.29 |
| 12 day SMA | 280.74 | 280.08 | 279.43 |
| 20 day SMA | 279.72 | 279.71 | 279.62 |
| 35 day SMA | 280.89 | 280.18 | 279.37 |
| 50 day SMA | 275.4 | 275.02 | 274.5 |
| 100 day SMA | 263.2 | 262.94 | 262.65 |
| 150 day SMA | 268.16 | 268.22 | 268.27 |
| 200 day SMA | 272.94 | 272.93 | 272.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.