Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 301.01 and 305.21
| Daily Target 1 | 300.06 |
| Daily Target 2 | 301.96 |
| Daily Target 3 | 304.26333333333 |
| Daily Target 4 | 306.16 |
| Daily Target 5 | 308.46 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 303.85 (-0.78%) | 304.92 | 302.37 - 306.57 | 0.9008 times | Mon 24 August 2026 | 306.24 (0.37%) | 304.55 | 301.95 - 306.40 | 1.2841 times | Fri 21 August 2026 | 305.10 (1.59%) | 301.11 | 299.90 - 307.99 | 1.4664 times | Thu 20 August 2026 | 300.33 (-0.95%) | 302.47 | 297.85 - 311.00 | 1.7471 times | Wed 19 August 2026 | 303.22 (-0%) | 304.12 | 302.51 - 306.14 | 1.0261 times | Tue 18 August 2026 | 303.23 (0.79%) | 302.67 | 302.25 - 304.98 | 0.6596 times | Mon 17 August 2026 | 300.86 (-2.62%) | 307.89 | 299.50 - 307.99 | 0.9712 times | Fri 14 August 2026 | 308.97 (1.13%) | 305.91 | 304.16 - 309.20 | 0.5131 times | Thu 13 August 2026 | 305.52 (0.48%) | 303.79 | 302.67 - 307.34 | 0.7679 times | Wed 12 August 2026 | 304.07 (-1.69%) | 308.37 | 302.94 - 308.55 | 0.6638 times | Tue 11 August 2026 | 309.31 (0.37%) | 307.98 | 307.25 - 311.51 | 0.8609 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 300.59 and 305.21
| Weekly Target 1 | 299.5 |
| Weekly Target 2 | 301.68 |
| Weekly Target 3 | 304.12333333333 |
| Weekly Target 4 | 306.3 |
| Weekly Target 5 | 308.74 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 303.85 (-0.41%) | 304.55 | 301.95 - 306.57 | 0.4316 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.1596 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.7362 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 1.0096 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.475 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.157 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.1292 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 1.0705 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.8325 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.9989 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.8392 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 295.93 and 319.44
| Monthly Target 1 | 277.61 |
| Monthly Target 2 | 290.73 |
| Monthly Target 3 | 301.12 |
| Monthly Target 4 | 314.24 |
| Monthly Target 5 | 324.63 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 303.85 (3.04%) | 295.14 | 288.00 - 311.51 | 0.565 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.954 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1643 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8113 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.819 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0212 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1381 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.0879 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5391 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9002 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.9789 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 303.75 |
| 12 day DMA | 304.91 |
| 20 day DMA | 301.72 |
| 35 day DMA | 299.52 |
| 50 day DMA | 296.47 |
| 100 day DMA | 294.7 |
| 150 day DMA | 289.97 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.2 | 304.37 | 303.43 |
| 12 day EMA | 303.39 | 303.31 | 302.78 |
| 20 day EMA | 301.93 | 301.73 | 301.25 |
| 35 day EMA | 298.98 | 298.69 | 298.25 |
| 50 day EMA | 295.9 | 295.58 | 295.14 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.75 | 303.62 | 302.55 |
| 12 day SMA | 304.91 | 304.87 | 304.35 |
| 20 day SMA | 301.72 | 301.17 | 300.49 |
| 35 day SMA | 299.52 | 299.32 | 299.28 |
| 50 day SMA | 296.47 | 296.05 | 295.56 |
| 100 day SMA | 294.7 | 294.6 | 294.47 |
| 150 day SMA | 289.97 | 289.7 | 289.41 |
| 200 day SMA | 281.02 | 280.8 | 280.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.