Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 301.7 and 308.33
| Daily Target 1 | 300.58 |
| Daily Target 2 | 302.81 |
| Daily Target 3 | 307.20666666667 |
| Daily Target 4 | 309.44 |
| Daily Target 5 | 313.84 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 305.05 (-1.23%) | 310.00 | 304.97 - 311.60 | 0.5032 times | Mon 06 July 2026 | 308.86 (-1.7%) | 314.30 | 305.02 - 314.87 | 0.7459 times | Thu 02 July 2026 | 314.19 (2.54%) | 306.46 | 303.83 - 314.28 | 1.0065 times | Wed 01 July 2026 | 306.40 (4.51%) | 291.36 | 285.91 - 307.76 | 1.4672 times | Tue 30 June 2026 | 293.18 (8.04%) | 295.95 | 290.59 - 304.77 | 1.9127 times | Mon 29 June 2026 | 271.35 (-2.32%) | 277.41 | 270.11 - 279.18 | 0.7124 times | Fri 26 June 2026 | 277.79 (-0.76%) | 279.29 | 277.17 - 282.27 | 0.949 times | Thu 25 June 2026 | 279.93 (0.43%) | 277.82 | 276.34 - 282.63 | 0.6867 times | Wed 24 June 2026 | 278.73 (-1.32%) | 282.00 | 275.51 - 282.57 | 0.9952 times | Tue 23 June 2026 | 282.45 (-0.23%) | 281.44 | 279.63 - 284.55 | 1.0213 times | Mon 22 June 2026 | 283.11 (1.03%) | 279.37 | 278.81 - 284.86 | 1.0393 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 300.06 and 309.96
| Weekly Target 1 | 298.4 |
| Weekly Target 2 | 301.72 |
| Weekly Target 3 | 308.29666666667 |
| Weekly Target 4 | 311.62 |
| Weekly Target 5 | 318.2 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 305.05 (-2.91%) | 314.30 | 304.97 - 314.87 | 0.3981 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.6249 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4951 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2747 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.0606 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.9223 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.8522 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.0343 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 0.9581 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.3797 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.4919 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 295.48 and 324.44
| Monthly Target 1 | 272.98 |
| Monthly Target 2 | 289.02 |
| Monthly Target 3 | 301.94333333333 |
| Monthly Target 4 | 317.98 |
| Monthly Target 5 | 330.9 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 305.05 (4.05%) | 291.36 | 285.91 - 314.87 | 0.2546 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.1994 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8358 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8437 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.052 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1724 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1207 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5856 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9274 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0084 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8108 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 305.54 |
| 12 day DMA | 290.1 |
| 20 day DMA | 286.12 |
| 35 day DMA | 286.14 |
| 50 day DMA | 290.63 |
| 100 day DMA | 288.75 |
| 150 day DMA | 278.78 |
| 200 day DMA | 274.06 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.89 | 301.81 | 298.28 |
| 12 day EMA | 294.52 | 292.61 | 289.66 |
| 20 day EMA | 290.93 | 289.44 | 287.4 |
| 35 day EMA | 290.73 | 289.89 | 288.77 |
| 50 day EMA | 292.81 | 292.31 | 291.63 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.54 | 298.8 | 292.58 |
| 12 day SMA | 290.1 | 288.16 | 285.8 |
| 20 day SMA | 286.12 | 284.99 | 283.69 |
| 35 day SMA | 286.14 | 285.99 | 285.92 |
| 50 day SMA | 290.63 | 290.57 | 290.46 |
| 100 day SMA | 288.75 | 288.63 | 288.45 |
| 150 day SMA | 278.78 | 278.49 | 278.15 |
| 200 day SMA | 274.06 | 273.99 | 273.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.